Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Energia Limited | BKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.88% | 0.36 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.36 | 0.36 | 0.34 |
BKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.36 | 0.33 | 0.341573 | 28,172 | 0.02 | 5.88% |
| 1 Month | 0.29 | 0.36 | 0.275 | 0.335909 | 110,646 | 0.07 | 24.14% |
| 3 Months | 0.345 | 0.37 | 0.27 | 0.312454 | 114,843 | 0.015 | 4.35% |
| 6 Months | 0.34 | 0.445 | 0.26 | 0.324686 | 133,762 | 0.02 | 5.88% |
| 1 Year | 0.365 | 0.765 | 0.26 | 0.427592 | 274,892 | -0.005 | -1.37% |
| 3 Years | 0.575 | 0.765 | 0.14 | 0.405025 | 558,311 | -0.215 | -37.39% |
| 5 Years | 0.315 | 1.00 | 0.10 | 0.405721 | 417,419 | 0.045 | 14.29% |
BKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.36 | 0.35 | 58,045 |
| Apr 24 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 41,868 |
| Apr 23 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 44,310 |
| Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 39,350 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 12,165 |
| Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,166 |
| Apr 17 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 11,379 |
| Apr 16 2024 | 0.35 | 0.035 | 11.11% | 0.35 | 0.35 | 0.34 | 311,424 |
| Apr 15 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.325 | 0.315 | 28,819 |
| Apr 12 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.35 | 0.335 | 650,160 |
| Apr 11 2024 | 0.335 | 0.04 | 13.56% | 0.32 | 0.335 | 0.32 | 666,155 |
| Apr 10 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 2 |
| Apr 09 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 32,049 |
| Apr 08 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 20,381 |
| Apr 05 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 11,736 |
| Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,846 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 56,209 |
| Apr 02 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 0.28 | 52,783 |
| Mar 28 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 6,834 |
