ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Data Deposit Box Inc

Data Deposit Box Inc (DDB)

0.005
0.00
(0.00%)
Closed November 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDB Latest News

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim Jewell today announced plans for rolling out new Network Attached Storage (NAS) / cloud...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman O'Brien today to celebrate the cloud-based data...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156000.0050.0050.00500CS
260-0.005-500.010.020.005125940.01105674CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTTXGeneTether Therapeutics Inc
$ 0.11
(175.00%)
2k
EPIC1CM Inc
$ 0.60
(140.00%)
1.12k
CHGXChitogenX Inc
$ 0.01
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.31
(71.11%)
100
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MLKMMayo Lake Minerals Inc
$ 0.025
(-50.00%)
373k
VIBEVibe Growth Corporation
$ 0.11
(-47.62%)
1.5k
ACRG.B.UAcreage Holdings Inc
US$ 0.07
(-46.15%)
122.34k
MILIMilitary Metals Corp
$ 0.365
(-44.70%)
2.2M
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
5.25M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
PRMEPrime Drink Group Corp
$ 0.31
(3.33%)
2.96M
MILIMilitary Metals Corp
$ 0.365
(-44.70%)
2.2M
BTCBluesky Digital Assets Corp
$ 0.74
(-6.33%)
2.02M

Discussion

View Full Feed
th6565 th6565 3 minutes ago
If you read photonic chips being developed the speeds are so fast and use so little electricity per chip, polymers could not compete with them.
LWLG
JPetroInc JPetroInc 3 minutes ago
right there with you Mr.

looks like a smart ‘someone’ slapped that Ask and took out the 1-Mil shares at $0.02 pps

$MONI
MONI
price_and_volume price_and_volume 3 minutes ago
Too many fail to sell when they can.
One thing i do know you will have a realized tax loss and i won't. The saying "sell when you can, not when you need to" has several interpretations.

One thing many don't know: when stocks are delisted they often can't be sold to realize the
VXIT
smoking guns smoking guns 4 minutes ago
No bases for your comment. Where is your proof?
CLNV
Jetmek_03052 Jetmek_03052 4 minutes ago
Feel free to believe whatever lets you sleep at night.

I have the 20 + year history of DBMM’s historic failures to point to, to prove I’m correct.

And you aren’t.
DBMM
Monksdream Monksdream 4 minutes ago
PDYN over $7
The old fart scores again
PDYN
JettaR JettaR 4 minutes ago
It's been a year and a half with this ticker. Forget how long with the previous ticker. Seriously, it's hard to believe anyone who's been watching can seriously believe there's any legitimacy here. Some just can't admit the truth, however much it's staring them in the face. 
RGLG
Mark Mark 4 minutes ago
$SYRA .53 mini pop
SYRA
Invest-in-America Invest-in-America 4 minutes ago
What happened with PGHL ???? Closed up by 900+%; can't find anything about this on iHub, nor anywhere; just got back from chores.
NUZE
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/THIS_TIME_X/status/1861518238414245973
IFBD
tw0122 tw0122 5 minutes ago
It's about time flip out at $2.80s
IFBD
gemstone57 gemstone57 5 minutes ago
Someone bought $4K worth of shares. Now either they caught wind of good news ahead or they wasted money on a stock this board and X has been shitting on the past month....just saying 
MVNT
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
So you do not have an answer - why does that not surprise me - LOL lol! - back on ignore
NWBO
georgie18 georgie18 5 minutes ago
RDAR...Added some .0009s today...🥳
RDAR
Son of Tangerine Son of Tangerine 5 minutes ago
Lol. Sure you are. Then you would be up 100s if not 1000s of %

Do you want to try again with a different answer?
ELTP
Zorax Zorax 5 minutes ago
Greed everywhere. Kroger did a lie head fake a few years ago claiming it may do a BK, yet they bought up more companies. Hostess just filed for BK, whatever one benefits the 'shareholders', which by and large are company owners and bod as well as insiders like I've written before.

Thi
packerfan9 packerfan9 5 minutes ago
Lol they said that before as well. That means once they sell all 4.5 billion A/s. That they increased it to after r/s. They will do another. Reduce o/s again lol. As they keep diluting millions daily.
CBDL
KS46268 KS46268 6 minutes ago
I won't post anymore....I will just leave.I
RDAR
Gooddolphin Gooddolphin 7 minutes ago
Churn continues... Added a few more. :)
NSAV
don estaban don estaban 7 minutes ago
That 100% was adjust who brought the bid up the last 5 minutes love to see a bid above .01 soon
MVNT
chartman2000 chartman2000 7 minutes ago
It never was.
DBMM
ducci1 ducci1 7 minutes ago
Upper Daily Rising Channel Tl's---SPX 6088--6092----SPY 608--6011-----OEX 2937 (Also Fib Resistance at 2945)----Ultimate Decider--price--Price--PRICE !!
SPY
againstallodds againstallodds 7 minutes ago
I predict he’ll again predict another stupid PR

Says Hilarious…
NBRI

Your Recent History

Delayed Upgrade Clock