S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bulletin Resources Ltd (BNR)
Bulletin Resources Ltd (BNR) Historical

BNR Bulletin Resources Ltd

0.053

0.003 (6.00%)

May 10 2024 - Closed

Delayed by 20 minutes

BNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	57,421
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 07 2024	0.05	-0.003	-5.66%	0.053	0.053	0.05	203,774
May 06 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
May 03 2024	0.053	0.004	8.16%	0.054	0.054	0.053	531,551
May 02 2024	0.049	0.001	2.08%	0.049	0.049	0.049	19,300
May 01 2024	0.048	0.001	2.13%	0.047	0.049	0.047	66,797
Apr 30 2024	0.047	-0.002	-4.08%	0.049	0.049	0.047	37,892
Apr 29 2024	0.049	0.003	6.52%	0.047	0.049	0.047	80,000
Apr 26 2024	0.046	0.00	0.00%	0.049	0.05	0.046	645,416
Apr 24 2024	0.046	-0.003	-6.12%	0.048	0.048	0.046	711,900
Apr 23 2024	0.049	0.001	2.08%	0.049	0.049	0.049	50,612
Apr 22 2024	0.048	-0.001	-2.04%	0.049	0.049	0.048	537,389
Apr 19 2024	0.049	-0.001	-2.00%	0.05	0.05	0.048	2,033,933
Apr 18 2024	0.05	0.00	0.00%	0.049	0.05	0.049	945,169
Apr 17 2024	0.05	-0.003	-5.66%	0.056	0.056	0.048	1,085,925
Apr 16 2024	0.053	-0.007	-11.67%	0.055	0.055	0.052	310,322
Apr 15 2024	0.06	0.009	17.65%	0.053	0.06	0.053	150,593
Apr 12 2024	0.051	0.004	8.51%	0.051	0.051	0.049	1,853,946
Apr 11 2024	0.047	-0.001	-2.08%	0.049	0.05	0.046	1,616,015
Apr 10 2024	0.048	0.001	2.13%	0.05	0.051	0.048	2,069,964
Apr 09 2024	0.047	-0.018	-27.69%	0.05	0.05	0.042	8,813,206
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 04 2024	0.065	-0.002	-2.99%	0.066	0.069	0.063	293,104
Apr 03 2024	0.067	0.004	6.35%	0.063	0.07	0.063	240,667
Apr 02 2024	0.063	0.00	0.00%	0.07	0.07	0.063	392,026
Mar 28 2024	0.063	0.00	0.00%	0.064	0.065	0.063	152,481
Mar 27 2024	0.063	-0.003	-4.55%	0.068	0.068	0.063	372,753
Mar 26 2024	0.066	0.001	1.54%	0.066	0.066	0.066	85,000
Mar 25 2024	0.065	0.001	1.56%	0.066	0.07	0.065	374,759
Mar 22 2024	0.064	0.001	1.59%	0.068	0.072	0.064	297,422
Mar 21 2024	0.063	-0.002	-3.08%	0.065	0.065	0.063	286,106
Mar 20 2024	0.065	0.00	0.00%	0.068	0.068	0.065	373,042
Mar 19 2024	0.065	-0.002	-2.99%	0.074	0.074	0.065	1,148,227
Mar 18 2024	0.067	-0.004	-5.63%	0.075	0.075	0.067	1,326,059
Mar 15 2024	0.071	-0.003	-4.05%	0.072	0.072	0.071	158,028
Mar 14 2024	0.074	0.004	5.71%	0.07	0.078	0.07	311,664
Mar 13 2024	0.07	0.001	1.45%	0.069	0.07	0.069	124,581
Mar 12 2024	0.069	-0.001	-1.43%	0.07	0.07	0.069	83,830
Mar 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	39,961
Mar 07 2024	0.07	-0.001	-1.41%	0.071	0.071	0.07	251,815
Mar 06 2024	0.071	-0.002	-2.74%	0.07	0.071	0.069	603,356
Mar 05 2024	0.073	-0.002	-2.67%	0.07	0.073	0.07	78,987
Mar 04 2024	0.075	0.005	7.14%	0.084	0.085	0.073	414,318
Mar 03 2024	0.07	-0.008	-10.26%	0.076	0.076	0.07	197,751
Feb 29 2024	0.078	0.004	5.41%	0.075	0.078	0.075	152,762
Feb 28 2024	0.074	0.00	0.00%	0.074	0.075	0.069	508,461
Feb 27 2024	0.074	-0.004	-5.13%	0.076	0.076	0.074	425,625
Feb 26 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
Feb 25 2024	0.078	0.001	1.30%	0.077	0.078	0.073	266,758
Feb 22 2024	0.077	0.00	0.00%	0.078	0.08	0.077	129,257
Feb 21 2024	0.077	-0.005	-6.10%	0.079	0.079	0.077	191,821
Feb 20 2024	0.082	0.001	1.23%	0.081	0.083	0.078	197,097
Feb 19 2024	0.081	0.00	0.00%	0.081	0.085	0.08	99,928
Feb 18 2024	0.081	-0.002	-2.41%	0.083	0.083	0.081	124,617
Feb 15 2024	0.083	0.002	2.47%	0.085	0.086	0.082	117,347
Feb 14 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Feb 13 2024	0.081	-0.005	-5.81%	0.082	0.082	0.081	28,088
Feb 12 2024	0.086	0.001	1.18%	0.083	0.086	0.083	54,067
Feb 11 2024	0.085	0.005	6.25%	0.08	0.088	0.08	103,890

Bulletin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions