ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOQPF Bank of Queensland Ltd

104.30
-0.03 (-0.03%)
May 08 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bank of Queensland Ltd BOQPF Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.03 -0.03% 104.30 02:01:26
Open Price Low Price High Price Close Price Previous Close
104.33 104.30 104.503 104.30 104.33
more quote information »

BOQPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BOQPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 104.33 -0.17 -0.16% 104.52 104.52 104.33 911
May 06 2024 104.50 0.18 0.17% 104.58 104.77 104.32 1,424
May 03 2024 104.32 0.00 0.00% 104.45 104.60 104.32 2,280
May 02 2024 104.32 -0.18 -0.17% 104.40 104.45 104.32 1,061
May 01 2024 104.50 0.38 0.36% 104.21 104.50 104.21 1,420
Apr 30 2024 104.12 -0.26 -0.25% 104.40 105.00 104.12 861
Apr 29 2024 104.38 0.57 0.55% 104.35 104.38 104.04 895
Apr 26 2024 103.81 -1.94 -1.83% 104.38 104.38 103.81 6
Apr 24 2024 105.75 0.45 0.43% 105.30 105.79 105.30 2,031
Apr 23 2024 105.30 -0.63 -0.59% 105.27 105.98 105.27 2,982
Apr 22 2024 105.93 0.28 0.27% 105.65 105.96 105.65 815
Apr 19 2024 105.65 -0.29 -0.27% 105.65 105.66 105.65 554
Apr 18 2024 105.94 0.45 0.43% 105.54 105.95 105.50 3,310
Apr 17 2024 105.49 0.15 0.14% 105.44 105.49 105.02 1,072
Apr 16 2024 105.34 0.33 0.31% 105.30 105.34 105.30 1,064
Apr 15 2024 105.01 -0.39 -0.37% 105.01 105.40 105.01 1,382
Apr 12 2024 105.40 0.69 0.66% 105.44 105.49 105.30 2,812
Apr 11 2024 104.71 -0.79 -0.75% 104.71 104.71 104.71 200
Apr 10 2024 105.50 0.49 0.47% 105.00 105.50 105.00 818
Apr 09 2024 105.01 0.53 0.51% 104.64 105.01 104.51 2,286
Apr 08 2024 104.48 0.00 0.00% 104.48 104.48 104.48 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock