S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Belararox Ltd (BRX)
Belararox Ltd (BRX) Historical

BRX Belararox Ltd

0.20

-0.01 (-4.76%)

May 31 2024 - Closed

Delayed by 20 minutes

BRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.20	-0.01	-4.76%	0.21	0.21	0.195	162,544
May 30 2024	0.21	-0.005	-2.33%	0.21	0.21	0.21	5,542
May 29 2024	0.215	-0.025	-10.42%	0.225	0.225	0.215	146,417
May 28 2024	0.24	0.00	0.00%	0.24	0.25	0.24	548,088
May 27 2024	0.24	0.005	2.13%	0.24	0.245	0.24	135,714
May 24 2024	0.235	0.01	4.44%	0.22	0.235	0.205	124,829
May 23 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
May 22 2024	0.225	0.005	2.27%	0.23	0.23	0.225	26,161
May 21 2024	0.22	-0.02	-8.33%	0.225	0.225	0.21	171,300
May 20 2024	0.24	-0.005	-2.04%	0.25	0.255	0.24	159,270
May 17 2024	0.245	0.02	8.89%	0.235	0.25	0.235	354,810
May 16 2024	0.225	-0.015	-6.25%	0.24	0.24	0.225	389,422
May 15 2024	0.24	0.035	17.07%	0.21	0.24	0.21	659,876
May 14 2024	0.205	-0.005	-2.38%	0.205	0.205	0.205	14,054
May 13 2024	0.21	-0.025	-10.64%	0.22	0.22	0.21	39,307
May 10 2024	0.235	0.01	4.44%	0.235	0.235	0.235	500
May 09 2024	0.225	-0.025	-10.00%	0.25	0.25	0.225	120,222
May 08 2024	0.25	0.03	13.64%	0.25	0.25	0.25	48,045
May 07 2024	0.22	-0.02	-8.33%	0.235	0.245	0.22	393,217
May 06 2024	0.24	0.035	17.07%	0.225	0.25	0.225	391,561
May 03 2024	0.205	-0.015	-6.82%	0.21	0.21	0.205	140,426
May 02 2024	0.22	0.015	7.32%	0.215	0.22	0.21	55,000
May 01 2024	0.205	0.01	5.13%	0.21	0.21	0.205	356,000
Apr 30 2024	0.195	0.00	0.00%	0.195	0.195	0.195	46,946
Apr 29 2024	0.195	-0.0225	-10.34%	0.22	0.22	0.19	387,637
Apr 26 2024	0.2175	0.0125	6.10%	0.205	0.26	0.205	367,191
Apr 24 2024	0.205	-0.02	-8.89%	0.22	0.22	0.20	346,715
Apr 23 2024	0.225	-0.015	-6.25%	0.225	0.2275	0.22	256,493
Apr 22 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	59,349
Apr 19 2024	0.25	0.00	0.00%	0.255	0.255	0.25	7,909
Apr 18 2024	0.25	-0.015	-5.66%	0.265	0.265	0.24	350,981
Apr 17 2024	0.265	-0.03	-10.17%	0.29	0.29	0.265	308,098
Apr 16 2024	0.295	-0.015	-4.84%	0.30	0.30	0.285	596,139
Apr 15 2024	0.31	0.00	0.00%	0.315	0.315	0.31	130,401
Apr 12 2024	0.31	0.005	1.64%	0.305	0.31	0.285	898,922
Apr 11 2024	0.305	0.035	12.96%	0.26	0.305	0.26	1,334,391
Apr 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	6,284
Apr 09 2024	0.27	0.00	0.00%	0.275	0.275	0.27	294,329
Apr 08 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Apr 05 2024	0.27	-0.025	-8.47%	0.30	0.30	0.27	406,308
Apr 04 2024	0.295	0.025	9.26%	0.275	0.30	0.27	2,045,180
Apr 03 2024	0.27	0.025	10.20%	0.23	0.275	0.225	710,261
Apr 02 2024	0.245	-0.02	-7.55%	0.26	0.26	0.245	336,844
Mar 28 2024	0.265	0.005	1.92%	0.265	0.265	0.265	3,773
Mar 27 2024	0.26	0.025	10.64%	0.24	0.26	0.24	237,439
Mar 26 2024	0.235	-0.005	-2.08%	0.24	0.24	0.235	218,551
Mar 25 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	126,066
Mar 22 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	373,074
Mar 21 2024	0.25	0.015	6.38%	0.24	0.25	0.235	663,464
Mar 20 2024	0.235	0.02	9.30%	0.215	0.235	0.215	409,095
Mar 19 2024	0.215	-0.015	-6.52%	0.235	0.235	0.215	373,959
Mar 18 2024	0.23	-0.025	-9.80%	0.255	0.255	0.23	354,753
Mar 15 2024	0.255	-0.01	-3.77%	0.25	0.255	0.24	684,961
Mar 14 2024	0.265	-0.005	-1.85%	0.27	0.27	0.255	217,409
Mar 13 2024	0.27	-0.02	-6.90%	0.275	0.275	0.235	1,222,760
Mar 12 2024	0.29	-0.015	-4.92%	0.30	0.30	0.29	250,000
Mar 11 2024	0.305	0.00	0.00%	0.31	0.31	0.305	371,244
Mar 07 2024	0.305	-0.025	-7.58%	0.315	0.325	0.29	1,381,634
Mar 06 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Mar 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Mar 04 2024	0.33	-0.005	-1.49%	0.335	0.335	0.33	48,149
Mar 03 2024	0.335	0.01	3.08%	0.325	0.335	0.32	88,668

BlackRock Enhanced Gover...

NLBNPIT1U3P9 20240621 13

NLBNPIT21126 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions