Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bass Metals Ltd | BSM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.20 | AUD |
Bass Metals News
Bass Metals Discussion Forums - BSM
Date | Time | Comments | Title |
---|---|---|---|
8/12/2015 | 15:44 | - | Black Stone Minerals (NYSE:BSM): Q2 EPS of -$0.56 Revenue |
6/04/2015 | 03:33 | - | Black Stone Minerals (Pending:BSM): Q1 EPS of $0.09 |
1/22/2015 | 07:58 | - | 0,275 + 36,68% |
1/22/2015 | 07:37 | - | + 34,15% |
1/22/2015 | 07:09 | - | Here we go! |
1/22/2015 | 07:04 | - | Nice volume today,price 0,26!!!! |
9/02/2005 | 04:08 | - | BSM Wouldnt you think every hospital in the |
8/31/2005 | 19:54 | - | THAT is the 100.00 question............ |
8/31/2005 | 16:56 | - | Will they be making any money? |
8/31/2005 | 11:37 | - | BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM!! |
Historical BSM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008 | 0.21 | 0.004 | 0.006056 | 6,278,100 | 0.192 | 2,400.00% |
5 Years | 0.007 | 0.21 | 0.002 | 0.006894 | 7,056,342 | 0.193 | 2,757.14% |