We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 26.2295081967 | 0.061 | 0.077 | 0.06 | 93146 | 0.06328266 | DE |
| 4 | 0.02 | 35.0877192982 | 0.057 | 0.077 | 0.055 | 76498 | 0.05915398 | DE |
| 12 | 0.012 | 18.4615384615 | 0.065 | 0.077 | 0.048 | 76453 | 0.06153445 | DE |
| 26 | 0.04 | 108.108108108 | 0.037 | 0.077 | 0.035 | 71643 | 0.05280386 | DE |
| 52 | 0.025 | 48.0769230769 | 0.052 | 0.077 | 0.035 | 76743 | 0.04876151 | DE |
| 156 | 0.001 | 1.31578947368 | 0.076 | 0.08 | 0.015 | 180826 | 0.03285871 | DE |
| 260 | -0.022 | -22.2222222222 | 0.099 | 0.195 | 0.015 | 214068 | 0.06119919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.077 | 0.073 | 144660 |
| 1734585300 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 30928 |
| 1734498900 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.064 | 95018 |
| 1734412500 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 194852 |
| 1734326100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734066900 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 25878 |
| 1733980500 | 0.067 | 0.008 | 13.56 | 0.061 | 0.067 | 0.06 | 56837 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 147246 |
| 1733721300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 8165 |
| 1733462100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733375700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 499 |
| 1733289300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733202900 | 0.06 | 0.001 | 1.69 | 0.057 | 0.06 | 0.057 | 20739 |
| 1733116500 | 0.059 | 0.002 | 3.51 | 0.063 | 0.063 | 0.059 | 821 |
| 1732857300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732770900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 86093 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732598100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 290295 |
| 1732511700 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 67032 |
| 1732252500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732166100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732079700 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 25000 |
| 1731993300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731906900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731388500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 214885 |
| 1731302100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731042900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.05 | 19262 |
| 1730783700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 10230 |
| 1730697300 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730351700 | 0.061 | -0.004 | -6.15 | 0.061 | 0.0625 | 0.061 | 38068 |
| 1730265300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730178900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 147601 |
| 1730092500 | 0.066 | 0.001 | 1.54 | 0.069 | 0.069 | 0.066 | 45748 |
| 1729833300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729746900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46327 |
| 1729660500 | 0.065 | 0.002 | 3.17 | 0.065 | 0.066 | 0.065 | 172284 |
| 1729574100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.064 | 0.063 | 191493 |
| 1729487700 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 97963 |
| 1729228500 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.061 | 221765 |
| 1729142100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729055700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 277 |
| 1728969300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.062 | 118892 |
| 1728882900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1728623700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728537300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728450900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40001 |
| 1728364500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15128 |
| 1728278100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728022500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 109 |
| 1727936100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727849700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727763300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21531 |
| 1727676900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 28977 |
| 1727417700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727331300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.064 | 377202 |
| 1727244900 | 0.06 | 0.002 | 3.45 | 0.06 | 0.064 | 0.06 | 80680 |
| 1727158500 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 24000 |
| 1727072100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
