Cannindah Fpo Historical Data - CAE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannindah Fpo CAE Australian Stock Exchange Ordinary Share AU000000CAE1 an exploration and resource development company with a focus on copper
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.05 - - - 0.05 15:00:10
more quote information »

CAE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0490.050.0490.050019k19k19k0.0012.04%
1 Month0.0450.050.0450.048110k223k86k0.00511.11%
3 Months0.0420.050.0380.04573k376k106k0.00819.05%
6 Months0.0310.0530.0270.04103k1M138k0.01961.29%
1 Year0.0250.0530.020.03563k1M216k0.025100.00%
3 Years0.0080.150.0080.0332130M444k0.042525.00%
5 Years0.020.150.0080.0327130M417k0.03150.00%

CAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.050.00+0.00%0.050.050
Jun 15 20180.050.00+0.00%0.050.050
Jun 14 20180.050.00+0.00%0.050.050
Jun 13 20180.050.00+0.00%0.0490.0519,000
Jun 12 20180.050.00+0.00%0.050.050
Jun 08 20180.050.001+2.04%00.0568,500
Jun 07 20180.0490.004+8.89%00.049222,500
Jun 06 20180.0450.00+0.00%0.0450.0450
Jun 05 20180.0450.00+0.00%00.045111,291
Jun 04 20180.0450.00+0.00%0.0450.0450
Jun 01 20180.0450.00+0.00%0.0450.0450
May 31 20180.0450.00+0.00%0.0450.0450
May 30 20180.0450.00+0.00%0.0450.0450
May 29 20180.0450.00+0.00%0.0450.0450
May 28 20180.0450.00+0.00%0.0450.0450
May 25 20180.0450.00+0.00%0.0450.0450
May 24 20180.0450.00+0.00%0.0450.0450
May 23 20180.0450.00+0.00%0.0450.0450
May 22 20180.0450.0020001+4.65%0.0450.0459,500
May 21 20180.04299990.00+0.00%0.04299990.04299990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 04:59:57