Cannindah Fpo Historical Data - CAE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannindah Fpo CAE Australian Stock Exchange Ordinary Share AU000000CAE1 an exploration and resource development company with a focus on copper
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.034 - - - 0.034 00:45:07
more quote information »

CAE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0330.0340.0330.033936k600k318k0.0013.03%
3 Months0.050.05400.03833k600k103k-0.016-32.00%
6 Months0.0420.0670.0330.04433k625k121k-0.008-19.05%
1 Year0.040.0670.0260.03853k1M170k-0.006-15.00%
3 Years0.0170.150.010.0340130M434k0.017100.00%
5 Years0.020.150.0080.0330130M396k0.01470.00%

CAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20180.0340.000.00%0.0340.0340
Sep 18 20180.0340.000.00%0.0340.0340
Sep 17 20180.0340.000.00%0.0340.0340
Sep 14 20180.0340.000.00%0.0340.0340
Sep 13 20180.0340.000.00%0.0340.0340
Sep 12 20180.0340.000.00%0.0340.0340
Sep 11 20180.0340.000.00%0.0340.0340
Sep 10 20180.0340.000.00%0.0340.0340
Sep 07 20180.0340.000.00%0.0340.0340
Sep 06 20180.0340.000.00%0.0340.0340
Sep 05 20180.0340.000.00%0.0340.0340
Sep 04 20180.0340.000.00%0.0340.0340
Sep 03 20180.0340.000.00%0.0340.0340
Aug 31 20180.0340.000.00%0.0340.0340
Aug 30 20180.0340.000.00%0.0340.0340
Aug 29 20180.0340.000.00%0.0340.0340
Aug 28 20180.0340.000.00%0.0340.0340
Aug 27 20180.0340.000.00%0.0340.0340
Aug 24 20180.034+0.001+3.03%0.0330.034600,000
Aug 23 20180.033-0.005-13.16%0.0330.03335,720
Aug 21 20180.0380.000.00%0.0380.0380
Aug 20 20180.0380.000.00%0.0380.0380
Aug 19 20180.0380.000.00%0.0380.0380
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 13:51:26