Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannindah Resources Ltd | CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 0.054 | 0.054 |
CAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.056 | 0.054 | 0.054873 | 68,889 | -0.002 | -3.57% |
| 1 Month | 0.059 | 0.059 | 0.049 | 0.05657 | 64,239 | -0.005 | -8.47% |
| 3 Months | 0.08 | 0.085 | 0.049 | 0.063853 | 86,560 | -0.026 | -32.50% |
| 6 Months | 0.099 | 0.11 | 0.049 | 0.083253 | 104,220 | -0.045 | -45.45% |
| 1 Year | 0.205 | 0.21 | 0.049 | 0.120466 | 112,486 | -0.151 | -73.66% |
| 3 Years | 0.069 | 0.635 | 0.049 | 0.196434 | 481,242 | -0.015 | -21.74% |
| 5 Years | 0.014 | 0.635 | 0.005 | 0.114752 | 997,452 | 0.04 | 285.71% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 31,075 |
| Apr 24 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 17,500 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 120,278 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 17 2024 | 0.055 | 0.001 | 1.85% | 0.059 | 0.059 | 0.055 | 740 |
| Apr 16 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.054 | 50,045 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,940 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 108,555 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 10 2024 | 0.055 | 0.003 | 5.77% | 0.051 | 0.055 | 0.051 | 47,336 |
| Apr 09 2024 | 0.052 | -0.007 | -11.86% | 0.052 | 0.052 | 0.052 | 1,999 |
| Apr 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| Apr 03 2024 | 0.059 | 0.001 | 1.72% | 0.054 | 0.059 | 0.049 | 261,497 |
| Apr 02 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 45,734 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Mar 27 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.053 | 302,505 |
