Cannindah Fpo Historical Data - CAE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannindah Fpo CAE Australian Stock Exchange Ordinary Share AU000000CAE1 an exploration and resource development company with a focus on copper
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.023 - - - 0.023 22:44:57
more quote information »

CAE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0230.0230.0230.023030k30k30k0-
3 Months0.0290.0380.0220.026221k1M173k-0.006-20.69%
6 Months0.0440.06700.03523k1M149k-0.021-47.73%
1 Year0.0310.0670.0220.03873k1M143k-0.008-25.81%
3 Years0.0130.150.010.0337130M434k0.0176.92%
5 Years0.020.150.0080.0327130M393k0.00315.00%

CAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.0230.000.00%0.0230.0230
Dec 11 20180.0230.000.00%0.0230.0230
Dec 10 20180.0230.000.00%0.0230.0230
Dec 07 20180.0230.000.00%0.0230.0230
Dec 06 20180.0230.000.00%0.0230.0230
Dec 05 20180.0230.000.00%0.0230.0230
Dec 04 20180.0230.000.00%0.0230.0230
Dec 03 20180.0230.000.00%0.0230.0230
Nov 30 20180.0230.000.00%0.0230.0230
Nov 29 20180.0230.000.00%0.0230.0230
Nov 28 20180.0230.000.00%0.0230.0230
Nov 27 20180.0230.000.00%0.0230.0230
Nov 26 20180.0230.000.00%0.0230.0230
Nov 23 20180.0230.000.00%0.0230.0230
Nov 22 20180.0230.000.00%0.0230.0230
Nov 21 20180.0230.000.00%0.0230.0230
Nov 20 20180.0230.000.00%0.0230.0230
Nov 19 20180.023-0.002-8.00%0.0230.02330,000
Nov 16 20180.0250.000.00%0.0250.0250
Nov 15 20180.0250.000.00%0.0250.0250
Nov 14 20180.025-0.001-3.85%0.0240.025100,000
Nov 13 20180.026-0.003-10.34%0.0260.02870,808
See More Historical Prices »
Your Recent History
ASX
CAE
Cannindah ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:16:03