S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Capitol Health Limited (CAJ)
Capitol Health Limited (CAJ) Historical

CAJ Capitol Health Limited

0.235

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 20 minutes

CAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.235	-0.005	-2.08%	0.24	0.24	0.235	84,263
May 09 2024	0.24	0.00	0.00%	0.24	0.24	0.235	83,071
May 08 2024	0.24	-0.005	-2.04%	0.24	0.2425	0.235	287,524
May 07 2024	0.245	0.00	0.00%	0.24	0.245	0.24	194,516
May 06 2024	0.245	0.00	0.00%	0.24	0.245	0.24	172,166
May 03 2024	0.245	0.005	2.08%	0.2425	0.245	0.24	14,808,531
May 02 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	10,204,430
May 01 2024	0.245	0.00	0.00%	0.24	0.245	0.24	330,643
Apr 30 2024	0.245	0.00	0.00%	0.245	0.245	0.24	303,575
Apr 29 2024	0.245	0.0075	3.16%	0.24	0.245	0.24	288,558
Apr 26 2024	0.2375	0.0005	0.21%	0.235	0.24	0.23	2,060,613
Apr 24 2024	0.237	-0.003	-1.25%	0.235	0.24	0.232	2,176,980
Apr 23 2024	0.24	0.0075	3.23%	0.235	0.24	0.23	6,144,944
Apr 22 2024	0.2325	0.0025	1.09%	0.225	0.24	0.22	8,233,838
Apr 19 2024	0.23	0.005	2.22%	0.23	0.23	0.2225	433,355
Apr 18 2024	0.225	-0.005	-2.17%	0.23	0.235	0.225	3,729,550
Apr 17 2024	0.23	0.0025	1.10%	0.23	0.2325	0.23	34,543
Apr 16 2024	0.2275	-0.0025	-1.09%	0.23	0.23	0.2275	231,731
Apr 15 2024	0.23	-0.005	-2.13%	0.235	0.24	0.23	587,846
Apr 12 2024	0.235	-0.005	-2.08%	0.24	0.245	0.23	605,180
Apr 11 2024	0.24	-0.005	-2.04%	0.24	0.24	0.2375	129,820
Apr 10 2024	0.245	0.00	0.00%	0.24	0.245	0.24	89,980
Apr 09 2024	0.245	0.005	2.08%	0.245	0.245	0.24	860,585
Apr 08 2024	0.24	-0.005	-2.04%	0.245	0.245	0.23	1,570,092
Apr 05 2024	0.245	0.00	0.00%	0.245	0.25	0.24	994,186
Apr 04 2024	0.245	0.0025	1.03%	0.245	0.245	0.24	218,561
Apr 03 2024	0.2425	-0.0025	-1.02%	0.245	0.245	0.24	1,938,247
Apr 02 2024	0.245	0.005	2.08%	0.24	0.25	0.24	5,107,480
Mar 28 2024	0.24	0.00	0.00%	0.245	0.245	0.24	362,080
Mar 27 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	70,436
Mar 26 2024	0.245	0.00	0.00%	0.24	0.25	0.24	379,462
Mar 25 2024	0.245	0.00	0.00%	0.24	0.245	0.24	243,336
Mar 22 2024	0.245	0.005	2.08%	0.245	0.245	0.24	416,564
Mar 21 2024	0.24	-0.005	-2.04%	0.245	0.25	0.24	1,704,364
Mar 20 2024	0.245	0.00	0.00%	0.245	0.25	0.245	823,105
Mar 19 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	1,172,865
Mar 18 2024	0.25	0.00	0.00%	0.26	0.26	0.245	56,040
Mar 15 2024	0.25	0.005	2.04%	0.24	0.25	0.24	879,996
Mar 14 2024	0.245	-0.01	-3.92%	0.255	0.255	0.245	263,522
Mar 13 2024	0.255	0.005	2.00%	0.25	0.26	0.25	361,045
Mar 12 2024	0.25	-0.01	-3.85%	0.255	0.255	0.245	1,207,554
Mar 11 2024	0.26	-0.005	-1.89%	0.26	0.265	0.255	358,437
Mar 07 2024	0.265	0.005	1.92%	0.255	0.265	0.255	1,134,697
Mar 06 2024	0.26	-0.005	-1.89%	0.265	0.265	0.255	683,833
Mar 05 2024	0.265	0.005	1.92%	0.245	0.2675	0.2425	577,010
Mar 04 2024	0.26	0.005	1.96%	0.26	0.26	0.255	180,166
Mar 03 2024	0.255	-0.01	-3.77%	0.27	0.27	0.25	6,311,859
Feb 29 2024	0.265	-0.01	-3.64%	0.265	0.27	0.2625	1,504,363
Feb 28 2024	0.275	0.005	1.85%	0.28	0.28	0.265	4,054,255
Feb 27 2024	0.27	0.005	1.89%	0.27	0.27	0.265	498,214
Feb 26 2024	0.265	-0.005	-1.85%	0.27	0.27	0.2575	367,833
Feb 25 2024	0.27	0.005	1.89%	0.265	0.275	0.26	527,128
Feb 22 2024	0.265	0.005	1.92%	0.26	0.27	0.26	527,924
Feb 21 2024	0.26	-0.0025	-0.95%	0.26	0.2625	0.25	656,833
Feb 20 2024	0.2625	0.0075	2.94%	0.26	0.2625	0.255	1,638,076
Feb 19 2024	0.255	0.00	0.00%	0.2575	0.26	0.2525	937,899
Feb 18 2024	0.255	0.00	0.00%	0.255	0.26	0.25	65,497
Feb 15 2024	0.255	0.00	0.00%	0.255	0.255	0.25	272,552
Feb 14 2024	0.255	0.00	0.00%	0.25	0.255	0.25	438,149
Feb 13 2024	0.255	0.00	0.00%	0.25	0.2575	0.25	1,874,198
Feb 12 2024	0.255	0.00	0.00%	0.255	0.26	0.25	489,374
Feb 11 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	299,896
Feb 08 2024	0.26	0.00	0.00%	0.26	0.2625	0.26	213,293

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions