CAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 550,000 |
Apr 24 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.076 | 0.075 | 460,859 |
Apr 23 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.078 | 0.075 | 1,345,357 |
Apr 22 2024 | 0.076 | 0.003 | 4.11% | 0.074 | 0.077 | 0.074 | 502,667 |
Apr 19 2024 | 0.073 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 449,121 |
Apr 18 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 841,919 |
Apr 17 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 531,358 |
Apr 16 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 281,642 |
Apr 15 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 758,823 |
Apr 12 2024 | 0.075 | 0.001 | 1.35% | 0.076 | 0.076 | 0.073 | 176,555 |
Apr 11 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 63,879 |
Apr 10 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.074 | 364,632 |
Apr 09 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 523,679 |
Apr 08 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 11,868 |
Apr 05 2024 | 0.073 | -0.003 | -3.95% | 0.075 | 0.075 | 0.073 | 630,946 |
Apr 04 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 6,579 |
Apr 03 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 1,394 |
Apr 02 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 53,049 |
Mar 28 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 80,782 |
Mar 27 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 15,335 |
Mar 26 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 274,534 |
Mar 25 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 85,263 |
Mar 22 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.074 | 655,467 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,390 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 92,883 |
Mar 19 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 348,566 |
Mar 18 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 548,822 |
Mar 15 2024 | 0.071 | -0.002 | -2.74% | 0.071 | 0.071 | 0.071 | 75,000 |
Mar 14 2024 | 0.073 | 0.00 | 0.00% | 0.072 | 0.073 | 0.072 | 44,392 |
Mar 13 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 164,084 |
Mar 12 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.076 | 0.074 | 358,640 |
Mar 11 2024 | 0.077 | -0.002 | -2.53% | 0.078 | 0.078 | 0.077 | 700,225 |
Mar 07 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 986,862 |
Mar 06 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.081 | 0.08 | 294,739 |
Mar 05 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 0.078 | 164,199 |
Mar 04 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.08 | 175,000 |
Mar 03 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.077 | 351,329 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 364,879 |
Feb 28 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.079 | 1,406,548 |
Feb 27 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.0775 | 370,129 |
Feb 26 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 353,569 |
Feb 25 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.079 | 295,279 |
Feb 22 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.08 | 1,064,250 |
Feb 21 2024 | 0.082 | 0.002 | 2.50% | 0.083 | 0.083 | 0.082 | 81,279 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.08 | 49,842 |
Feb 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 295,394 |
Feb 18 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.078 | 484,067 |
Feb 15 2024 | 0.081 | -0.004 | -4.71% | 0.085 | 0.088 | 0.081 | 876,121 |
Feb 14 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.089 | 0.075 | 1,813,899 |
Feb 13 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.077 | 0.072 | 1,173,608 |
Feb 12 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 587,380 |
Feb 11 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 0.071 | 903,039 |
Feb 08 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 8,219 |
Feb 07 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.071 | 0.07 | 83,527 |
Feb 06 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 21,041 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 669,422 |
Feb 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,505,451 |
Feb 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 126,600 |
Jan 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 367,314 |
Jan 30 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.068 | 870,907 |
Jan 29 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.069 | 613,435 |
Jan 28 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 1,057,388 |