We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -3.49264705882 | 2.72 | 2.76 | 2.54 | 203435 | 2.65159397 | DE |
| 4 | -0.015 | -0.568181818182 | 2.64 | 2.79 | 2.54 | 324199 | 2.66275737 | DE |
| 12 | 0.255 | 10.7594936709 | 2.37 | 2.79 | 2.22 | 320322 | 2.51923579 | DE |
| 26 | 0.125 | 5 | 2.5 | 2.79 | 2.22 | 395418 | 2.48000682 | DE |
| 52 | 0.125 | 5 | 2.5 | 2.79 | 2.22 | 395418 | 2.48000682 | DE |
| 156 | 0.125 | 5 | 2.5 | 2.79 | 2.22 | 395418 | 2.48000682 | DE |
| 260 | -9.525 | -78.3950617284 | 12.15 | 13.5 | 2.22 | 2907105 | 10.98158945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 2.625 | -0.02 | -0.57 | 2.69 | 2.69 | 2.61 | 167752 |
| 1740028500 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.62 | 137728 |
| 1739942100 | 2.64 | 0 | 0.00 | 2.64 | 2.7 | 2.61 | 235851 |
| 1739855700 | 2.64 | 0 | 0.00 | 2.6 | 2.67 | 2.54 | 328001 |
| 1739769300 | 2.64 | -0.08 | -2.94 | 2.74 | 2.74 | 2.595 | 305911 |
| 1739510100 | 2.72 | 0 | 0.00 | 2.75 | 2.7599999 | 2.7 | 75228 |
| 1739423700 | 2.72 | 0 | 0.00 | 2.72 | 2.75 | 2.7 | 72186 |
| 1739337300 | 2.72 | -0.03 | -1.09 | 2.74 | 2.74 | 2.66 | 211780 |
| 1739250900 | 2.75 | -0.03 | -0.90 | 2.7599999 | 2.79 | 2.71 | 106512 |
| 1739164500 | 2.775 | 0.05 | 2.02 | 2.72 | 2.79 | 2.71 | 170562 |
| 1738905300 | 2.72 | 0.01 | 0.37 | 2.71 | 2.75 | 2.7 | 214442 |
| 1738818900 | 2.71 | 0.1 | 3.83 | 2.62 | 2.75 | 2.61 | 1369125 |
| 1738732500 | 2.61 | -0.03 | -1.14 | 2.6 | 2.65 | 2.6 | 307657 |
| 1738646100 | 2.64 | 0 | 0.00 | 2.64 | 2.65 | 2.62 | 187344 |
| 1738559700 | 2.64 | -0.01 | -0.38 | 2.6 | 2.65 | 2.6 | 201631 |
| 1738300500 | 2.65 | 0.03 | 1.34 | 2.6 | 2.67 | 2.57 | 550069 |
| 1738214100 | 2.615 | -0.02 | -0.57 | 2.63 | 2.65 | 2.6 | 351138 |
| 1738127700 | 2.63 | 0 | 0.00 | 2.63 | 2.66 | 2.58 | 548349 |
| 1738041300 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.58 | 234968 |
| 1737695700 | 2.6 | -0.03 | -1.14 | 2.62 | 2.63 | 2.57 | 302007 |
| 1737609300 | 2.63 | -0.01 | -0.38 | 2.64 | 2.65 | 2.6 | 387028 |
| 1737522900 | 2.64 | -0.01 | -0.38 | 2.64 | 2.66 | 2.62 | 282152 |
| 1737436500 | 2.65 | 0.08 | 3.11 | 2.6 | 2.69 | 2.58 | 993645 |
| 1737350100 | 2.57 | 0.16 | 6.64 | 2.48 | 2.59 | 2.46 | 306209 |
| 1737090900 | 2.41 | 0.03 | 1.26 | 2.4 | 2.46 | 2.38 | 192248 |
| 1737004500 | 2.38 | -0.02 | -0.83 | 2.46 | 2.46 | 2.38 | 49835 |
| 1736918100 | 2.4 | 0.05 | 2.13 | 2.37 | 2.41 | 2.35 | 62534 |
| 1736831700 | 2.35 | 0 | 0.00 | 2.45 | 2.45 | 2.35 | 490992 |
| 1736745300 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.34 | 416566 |
| 1736486100 | 2.45 | 0 | 0.00 | 2.48 | 2.49 | 2.44 | 298736 |
| 1736399700 | 2.45 | 0.03 | 1.24 | 2.42 | 2.47 | 2.38 | 98045 |
| 1736313300 | 2.42 | 0.01 | 0.41 | 2.44 | 2.44 | 2.39 | 115801 |
| 1736226900 | 2.41 | 0 | 0.00 | 2.41 | 2.455 | 2.4 | 101588 |
| 1736140500 | 2.41 | 0.08 | 3.43 | 2.35 | 2.42 | 2.32 | 449968 |
| 1735881300 | 2.33 | 0.03 | 1.30 | 2.34 | 2.34 | 2.29 | 77553 |
| 1735794900 | 2.3 | 0.04 | 1.77 | 2.2799999 | 2.31 | 2.22 | 90103 |
| 1735617660 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.33 | 2.2599999 | 76891 |
| 1735535700 | 2.34 | 0.01 | 0.43 | 2.32 | 2.4 | 2.31 | 116223 |
| 1735276500 | 2.33 | 0.02 | 0.87 | 2.31 | 2.36 | 2.3 | 96588 |
| 1735014060 | 2.31 | -0.03 | -1.28 | 2.33 | 2.34 | 2.3 | 52563 |
| 1734930900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.3 | 170363 |
| 1734671700 | 2.35 | 0 | 0.00 | 2.4 | 2.41 | 2.32 | 286255 |
| 1734585300 | 2.35 | -0.03 | -1.26 | 2.4 | 2.41 | 2.32 | 285346 |
| 1734498900 | 2.38 | 0 | 0.00 | 2.4 | 2.43 | 2.35 | 501852 |
| 1734412500 | 2.38 | -0.02 | -0.63 | 2.4 | 2.41 | 2.34 | 391403 |
| 1734326100 | 2.395 | -0.06 | -2.24 | 2.47 | 2.475 | 2.39 | 628581 |
| 1734066900 | 2.45 | -0.01 | -0.41 | 2.48 | 2.49 | 2.44 | 226444 |
| 1733980500 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 42805 |
| 1733894100 | 2.46 | -0.04 | -1.60 | 2.5 | 2.52 | 2.46 | 1639665 |
| 1733807700 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.46 | 233144 |
| 1733721300 | 2.52 | -0.05 | -1.95 | 2.65 | 2.65 | 2.515 | 152324 |
| 1733462100 | 2.57 | 0.07 | 2.80 | 2.5 | 2.57 | 2.46 | 296692 |
| 1733375700 | 2.5 | 0.05 | 2.04 | 2.49 | 2.55 | 2.45 | 204411 |
| 1733289300 | 2.45 | 0.01 | 0.41 | 2.46 | 2.5 | 2.42 | 106665 |
| 1733202900 | 2.44 | 0.02 | 1.04 | 2.41 | 2.5 | 2.4 | 845466 |
| 1733116500 | 2.415 | 0.02 | 0.63 | 2.41 | 2.42 | 2.4 | 567391 |
| 1732857300 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.38 | 222704 |
| 1732770900 | 2.4 | 0.04 | 1.69 | 2.37 | 2.415 | 2.36 | 608515 |
| 1732684500 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.35 | 779683 |
| 1732598100 | 2.4 | 0.08 | 3.45 | 2.34 | 2.45 | 2.33 | 1597633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
