We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.735294117647 | 0.68 | 0.685 | 0.675 | 135742 | 0.67803753 | DE |
| 4 | -0.005 | -0.724637681159 | 0.69 | 0.69 | 0.67 | 206075 | 0.67895454 | DE |
| 12 | -0.015 | -2.14285714286 | 0.7 | 0.705 | 0.67 | 166961 | 0.68364691 | DE |
| 26 | -0.035 | -4.86111111111 | 0.72 | 0.77 | 0.67 | 203099 | 0.70594378 | DE |
| 52 | -0.075 | -9.86842105263 | 0.76 | 0.8 | 0.67 | 215083 | 0.72174348 | DE |
| 156 | -0.315 | -31.5 | 1 | 1.075 | 0.67 | 233096 | 0.8303693 | DE |
| 260 | -0.04 | -5.51724137931 | 0.725 | 1.34 | 0.32 | 310402 | 0.86189272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.6725 | 124303 |
| 1739855700 | 0.675 | -0.01 | -1.46 | 0.68 | 0.68 | 0.675 | 131054 |
| 1739769300 | 0.685 | 0.01 | 1.48 | 0.68 | 0.685 | 0.675 | 170293 |
| 1739510100 | 0.675 | -0.0025 | -0.37 | 0.68 | 0.68 | 0.675 | 61692 |
| 1739423700 | 0.6775 | 0.0025 | 0.37 | 0.675 | 0.68 | 0.675 | 143472 |
| 1739337300 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 172201 |
| 1739250900 | 0.675 | 0.005 | 0.75 | 0.675 | 0.68 | 0.67 | 278562 |
| 1739164500 | 0.67 | -0.005 | -0.74 | 0.67 | 0.68 | 0.67 | 428847 |
| 1738905300 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 279570 |
| 1738818900 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 128489 |
| 1738732500 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 302867 |
| 1738646100 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 249948 |
| 1738559700 | 0.675 | -0.01 | -1.46 | 0.68 | 0.685 | 0.675 | 163765 |
| 1738300500 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 154459 |
| 1738214100 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.675 | 378901 |
| 1738127700 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 208276 |
| 1738041300 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 92288 |
| 1737695700 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.68 | 108216 |
| 1737609300 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.68 | 158605 |
| 1737522900 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.68 | 303928 |
| 1737436500 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.68 | 129071 |
| 1737350100 | 0.68 | -0.01 | -1.45 | 0.6875 | 0.6899999 | 0.68 | 182602 |
| 1737090900 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 7198 |
| 1737004500 | 0.68 | -0.005 | -0.73 | 0.6949999 | 0.6949999 | 0.68 | 163440 |
| 1736918100 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 27289 |
| 1736831700 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.68 | 65592 |
| 1736745300 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 61705 |
| 1736486100 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.6899999 | 0.685 | 122615 |
| 1736399700 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.68 | 418555 |
| 1736313300 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6949999 | 0.68 | 161513 |
| 1736226900 | 0.685 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 186494 |
| 1736140500 | 0.685 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 191137 |
| 1735881300 | 0.685 | 0 | 0.00 | 0.6875 | 0.6899999 | 0.685 | 31842 |
| 1735794900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 7686 |
| 1735617660 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 105364 |
| 1735535700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 78552 |
| 1735276500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 30740 |
| 1735014060 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.675 | 57433 |
| 1734930900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 362696 |
| 1734671700 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 299745 |
| 1734585300 | 0.6899999 | 0.0024999 | 0.36 | 0.685 | 0.6899999 | 0.685 | 150369 |
| 1734498900 | 0.6875 | 0.0025 | 0.36 | 0.6899999 | 0.6899999 | 0.685 | 61593 |
| 1734412500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 192931 |
| 1734326100 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.685 | 15794 |
| 1734066900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6925 | 0.68 | 399329 |
| 1733980500 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.6899999 | 0.685 | 96001 |
| 1733894100 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.685 | 17646 |
| 1733807700 | 0.6899999 | 0.0049999 | 0.73 | 0.68 | 0.6899999 | 0.68 | 324897 |
| 1733721300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 131315 |
| 1733462100 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.6949999 | 0.685 | 280773 |
| 1733375700 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6899999 | 88827 |
| 1733289300 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6899999 | 188893 |
| 1733202900 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.7 | 0.6899999 | 287995 |
| 1733116500 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 141817 |
| 1732857300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6925 | 125281 |
| 1732770900 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.7 | 0.6949999 | 57980 |
| 1732684500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.6949999 | 181662 |
| 1732598100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.685 | 124566 |
| 1732511700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.685 | 252535 |
| 1732252500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 149253 |
| 1732166100 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 375202 |
| 1732079700 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.7 | 0.6899999 | 305913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
