Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 221,438 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.725 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.69% | 0.73 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.73 | 0.73 | 0.725 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 221,438 | - | 0.67 - 0.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:52 | 1 | AUD 0.73 | AUD |
Cadence Capital News
Real-Time news about Cadence Capital Limited (Australian Stock Exchange): 0 recent articles
Cadence Capital Discussion Forums - CDM
No Forum Threads FoundAdd a New Thread
Historical CDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.755 | 0.725 | 0.745432 | 284,162 | -0.015 | -2.01% |
| 1 Month | 0.765 | 0.80 | 0.725 | 0.770862 | 304,911 | -0.035 | -4.58% |
| 3 Months | 0.715 | 0.80 | 0.715 | 0.761742 | 229,683 | 0.015 | 2.10% |
| 6 Months | 0.715 | 0.80 | 0.67 | 0.732148 | 192,534 | 0.015 | 2.10% |
| 1 Year | 0.84 | 0.855 | 0.67 | 0.750672 | 207,338 | -0.11 | -13.10% |
| 3 Years | 1.085 | 1.34 | 0.67 | 0.968361 | 292,940 | -0.355 | -32.72% |
| 5 Years | 0.84 | 1.34 | 0.32 | 0.862884 | 334,873 | -0.11 | -13.10% |
