We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.715 | 1.73 | 1.71 | 10488 | 1.71441789 | DE |
| 4 | 0.015 | 0.882352941176 | 1.7 | 1.785 | 1.7 | 26335 | 1.72021282 | DE |
| 12 | -0.14 | -7.54716981132 | 1.855 | 1.9 | 1.69 | 25296 | 1.73668238 | DE |
| 26 | 0.125 | 7.86163522013 | 1.59 | 1.9 | 1.51 | 25589 | 1.68592584 | DE |
| 52 | -0.07 | -3.92156862745 | 1.785 | 1.9 | 1.51 | 18714 | 1.68440318 | DE |
| 156 | -1.085 | -38.75 | 2.8 | 3.1 | 1.51 | 11823 | 2.00037805 | DE |
| 260 | -1.085 | -38.75 | 2.8 | 3.1 | 1.51 | 11823 | 2.00037805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719296100 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.715 | 9760 |
| 1719209700 | 1.71 | -0.01 | -0.29 | 1.71 | 1.71 | 1.71 | 3663 |
| 1718950500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718864100 | 1.715 | -0.01 | -0.29 | 1.715 | 1.715 | 1.715 | 18040 |
| 1718777700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718691300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718604900 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 201810 |
| 1718345700 | 1.73 | 0.01 | 0.58 | 1.725 | 1.73 | 1.725 | 24445 |
| 1718259300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 19377 |
| 1718172900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718086500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 224 |
| 1717740900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1000 |
| 1717654500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 2886 |
| 1717568100 | 1.72 | 0.02 | 1.18 | 1.715 | 1.72 | 1.715 | 5037 |
| 1717481700 | 1.7 | -0.07 | -3.68 | 1.705 | 1.725 | 1.7 | 17689 |
| 1717395300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1717136100 | 1.765 | 0.07 | 3.82 | 1.785 | 1.785 | 1.765 | 18404 |
| 1717049700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716963300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 20020 |
| 1716876900 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.695 | 12439 |
| 1716790500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 588 |
| 1716531300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716444900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716358500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716272100 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 82878 |
| 1716185700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715926500 | 1.69 | -0.03 | -1.74 | 1.69 | 1.72 | 1.69 | 77080 |
| 1715840100 | 1.72 | 0.02 | 1.18 | 1.75 | 1.78 | 1.72 | 43256 |
| 1715753700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715667300 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.7 | 23750 |
| 1715580900 | 1.7 | -0.02 | -1.16 | 1.715 | 1.715 | 1.7 | 30500 |
| 1715321700 | 1.72 | -0.01 | -0.58 | 1.72 | 1.74 | 1.72 | 64768 |
| 1715235300 | 1.73 | 0 | 0.29 | 1.71 | 1.73 | 1.69 | 17866 |
| 1715148900 | 1.725 | 0.02 | 0.88 | 1.7175 | 1.725 | 1.7175 | 15000 |
| 1715062500 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.71 | 73876 |
| 1714976100 | 1.74 | 0 | 0.29 | 1.745 | 1.745 | 1.74 | 44676 |
| 1714716900 | 1.735 | -0.03 | -1.42 | 1.76 | 1.76 | 1.735 | 12369 |
| 1714630500 | 1.76 | 0 | 0.00 | 1.78 | 1.78 | 1.76 | 2 |
| 1714544100 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 4974 |
| 1714457700 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.775 | 20822 |
| 1714371300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.76 | 1983 |
| 1714112100 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 8466 |
| 1713939300 | 1.8 | 0 | 0.00 | 1.78 | 1.8 | 1.78 | 22580 |
| 1713852900 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 14173 |
| 1713766500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713507300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 142 |
| 1713420900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 1122 |
| 1713334500 | 1.82 | 0.04 | 1.96 | 1.81 | 1.845 | 1.8 | 26816 |
| 1713248100 | 1.785 | -0.07 | -3.51 | 1.79 | 1.79 | 1.785 | 15762 |
| 1713161700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712902500 | 1.85 | 0 | 0.00 | 1.855 | 1.8675 | 1.85 | 9702 |
| 1712816100 | 1.85 | -0.01 | -0.54 | 1.88 | 1.88 | 1.85 | 30048 |
| 1712729700 | 1.86 | 0.04 | 1.92 | 1.9 | 1.9 | 1.86 | 17478 |
| 1712643300 | 1.825 | -0.01 | -0.54 | 1.895 | 1.895 | 1.825 | 17432 |
| 1712553300 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1712294100 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1712207700 | 1.835 | 0.03 | 1.94 | 1.83 | 1.835 | 1.825 | 24000 |
| 1712121300 | 1.8 | -0.05 | -2.70 | 1.855 | 1.855 | 1.8 | 30827 |
| 1712034900 | 1.85 | 0.08 | 4.52 | 1.83 | 1.85 | 1.83 | 1501 |
| 1711602900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711516500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
