Volume | 12,369 |
|
|||||
News | - | ||||||
Day High | 1.76 | Low High |
|||||
Day Low | 1.735 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadence Opportunities Fund Ltd | CDO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.735 | 1.76 | 1.735 | 1.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 12,369 | - | 1.51 - 2.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:44:20 | 3,352 | AUD 1.735 | AUD |
Cadence Opportunities News
Cadence Opportunities Discussion Forums - CDO
No Forum Threads FoundAdd a New Thread
Historical CDO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.795 | 1.80 | 1.735 | 1.78 | 9,061 | -0.06 | -3.34% |
1 Month | 1.83 | 1.90 | 1.735 | 1.82 | 14,367 | -0.095 | -5.19% |
3 Months | 1.67 | 1.90 | 1.585 | 1.71 | 20,093 | 0.065 | 3.89% |
6 Months | 1.65 | 1.90 | 1.51 | 1.67 | 18,962 | 0.085 | 5.15% |
1 Year | 2.10 | 2.10 | 1.51 | 1.69 | 14,404 | -0.365 | -17.38% |
3 Years | 2.80 | 3.10 | 1.51 | 2.06 | 10,481 | -1.07 | -38.04% |
5 Years | 2.80 | 3.10 | 1.51 | 2.06 | 10,481 | -1.07 | -38.04% |