We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.058 | 0.058 | 0.058 | 395 | 0.058 | DE |
| 4 | -0.007 | -10.7692307692 | 0.065 | 0.065 | 0.058 | 4217 | 0.058 | DE |
| 12 | -0.022 | -27.5 | 0.08 | 0.08 | 0.058 | 21926 | 0.06564461 | DE |
| 26 | -0.023 | -28.3950617284 | 0.081 | 0.085 | 0.058 | 19699 | 0.07230209 | DE |
| 52 | -0.042 | -42 | 0.1 | 0.18 | 0.058 | 21882 | 0.08796541 | DE |
| 156 | -0.492 | -89.4545454545 | 0.55 | 0.595 | 0.058 | 29367 | 0.22698168 | DE |
| 260 | -0.157 | -73.023255814 | 0.215 | 0.7 | 0.058 | 41022 | 0.29948267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 395 |
| 1740028500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739942100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739855700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739769300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739510100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739423700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 44 |
| 1739337300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739250900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739164500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738905300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738818900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738732500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738646100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738559700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 624 |
| 1738300500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738214100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738127700 | 0.058 | -0.007 | -10.77 | 0.065 | 0.065 | 0.058 | 15806 |
| 1738041300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737695700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737436500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737090900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11131 |
| 1737004500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62 |
| 1736918100 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 45613 |
| 1736831700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736745300 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 5000 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736313300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736226900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 58772 |
| 1736140500 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.063 | 1290 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735794900 | 0.065 | -0.002 | -2.99 | 0.062 | 0.065 | 0.062 | 24041 |
| 1735617660 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 7519 |
| 1735535700 | 0.069 | 0.007 | 11.29 | 0.064 | 0.069 | 0.064 | 28368 |
| 1735276500 | 0.062 | -0.007 | -10.14 | 0.066 | 0.067 | 0.062 | 62300 |
| 1735014060 | 0.069 | -0.002 | -2.82 | 0.068 | 0.07 | 0.068 | 105664 |
| 1734930900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 8965 |
| 1734671700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734585300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734498900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734412500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734326100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 72166 |
| 1734066900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733980500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 14429 |
| 1733894100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733807700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733721300 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 11 |
| 1733462100 | 0.072 | -0.005 | -6.49 | 0.073 | 0.073 | 0.072 | 9697 |
| 1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 405 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732252500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
