ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,877.15
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Celsius Resources Limited (CLA)

  7. Celsius Resources Limited (CLA) Historical

CLA Celsius Resources Limited

0.01
-0.0005 (-4.76%)
May 17 2024 - Closed
Delayed by 20 minutes

CLA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 789,147
May 16 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 1,275,702
May 15 2024 0.01 0.00 0.00% 0.01 0.0105 0.01 215,457
May 14 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,071,814
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 521,154
May 10 2024 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 350,355
May 09 2024 0.0105 0.00 0.00% 0.011 0.011 0.01 584,137
May 08 2024 0.0105 0.00 0.00% 0.011 0.011 0.0105 793,022
May 07 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 29,070
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 646,385
May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 1,057,846
May 02 2024 0.011 0.00 0.00% 0.012 0.012 0.011 215,989
May 01 2024 0.011 0.0005 4.76% 0.01 0.012 0.01 3,327,088
Apr 30 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 1,393,820
Apr 29 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.0105 4,984,539
Apr 26 2024 0.0115 0.0005 4.55% 0.01 0.012 0.01 4,225,703
Apr 24 2024 0.011 0.001 10.00% 0.01 0.011 0.01 736,031
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,258
Apr 22 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 2,786,568
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.009 11,600,183
Apr 18 2024 0.011 -0.001 -8.33% 0.013 0.013 0.011 4,764,244
Apr 17 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 2,164,889
Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 570,189
Apr 15 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 7,207,812
Apr 12 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,351,597
Apr 11 2024 0.014 0.00 0.00% 0.014 0.015 0.014 3,076,879
Apr 10 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 2,719,542
Apr 09 2024 0.014 0.00 0.00% 0.0145 0.0145 0.014 1,098,703
Apr 08 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 153,681
Apr 05 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,823,239
Apr 04 2024 0.015 0.0015 11.11% 0.0135 0.015 0.0135 3,826,802
Apr 03 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 1,699,779
Apr 02 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 268,317
Mar 28 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 931,734
Mar 27 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 517,370
Mar 26 2024 0.014 0.00 0.00% 0.0145 0.0145 0.014 4,144,035
Mar 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 228,191
Mar 22 2024 0.014 0.00 0.00% 0.014 0.015 0.014 3,494,923
Mar 21 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 413,633
Mar 20 2024 0.014 0.00 0.00% 0.016 0.016 0.014 9,782,555
Mar 19 2024 0.014 -0.001 -6.67% 0.016 0.016 0.014 13,006,625
Mar 18 2024 0.015 0.002 15.38% 0.019 0.02 0.015 20,466,635
Mar 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 29 2024 0.013 0.002 18.18% 0.011 0.013 0.011 7,782,673
Feb 28 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 753,828
Feb 27 2024 0.012 0.001 9.09% 0.011 0.012 0.011 1,985,500
Feb 26 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,953,621
Feb 25 2024 0.012 0.0005 4.35% 0.012 0.012 0.011 4,869,200
Feb 22 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 3,424,109
Feb 21 2024 0.011 0.00 0.00% 0.011 0.012 0.011 1,513,666
Feb 20 2024 0.011 0.00 0.00% 0.012 0.012 0.011 6,926,381
Feb 19 2024 0.011 0.00 0.00% 0.012 0.012 0.011 4,478,894
Feb 18 2024 0.011 0.001 10.00% 0.011 0.012 0.011 9,357,343
Feb 15 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 7,561,322

Your Recent History

ASX
CLA
Celsius Resources
BOV
PCAR99
PÃO DE AÇUCAR
EU
S543S
S543S
COIN
SAFEUSD
HUOB
GTCBTC
Game.com
EU
ENNV
Bouygues
COIN
IBTCBTC
iBTC
COIN
KZCUSD
NASDAQ
BMEZ
Brantley Mezzanine Cap
EU
D355T
D355T
BOV
H2TA34
Healthcare Realty
LSE
43PI
Sg Issuer 24
BIT
P34316
Bnp Paribas Issuance
EU
E944S
E944S
BIT
UB0YFM
UniCredit Bank
COIN
LEDUGBP
Education Ecosystem
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved