Cyclone Metals Limited Historical Data - CLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	100	0.024	0.05	0.023	12897904	0.03678661	DE
4	0.025	108.695652174	0.023	0.05	0.021	5851702	0.0310839	DE
12	0.047	4700	0.001	0.05	0.001	18006695	0.00698473	DE
26	0.047	4700	0.001	0.05	0.001	10550103	0.00616222	DE
52	0.046	2300	0.002	0.05	0.001	8219120	0.00419881	DE
156	0.044	1100	0.004	0.05	0.001	8923169	0.00287975	DE
260	0.04	500	0.008	0.05	0.001	9391078	0.00335081	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.048	0.003	6.67	0.045	0.049	0.042	10858035
1734585300	0.045	0.003	7.14	0.0429999	0.047	0.0429999	6511851
1734498900	0.042	-0.002	-4.55	0.045	0.05	0.04	8268277
1734412500	0.044	0.008	22.22	0.034	0.0495	0.034	26926552
1734326100	0.036	0.011	44.00	0.025	0.037	0.025	9813412
1734066900	0.025	0	0.00	0.025	0.028	0.025	6989571
1733980500	0.025	0	0.00	0.024	0.027	0.023	12491710
1733894100	0.025	0.003	13.64	0.022	0.026	0.021	6423756
1733807700	0.022	-0.002	-8.33	0.024	0.025	0.022	5231808
1733721300	0.024	0.002	9.09	0.022	0.025	0.021	4320402
1733462100	0.022	-0.001	-4.35	0.023	0.023	0.022	1632813
1733375700	0.023	-0.001	-4.17	0.024	0.024	0.023	4775932
1733289300	0.024	-0.001	-4.00	0.024	0.025	0.024	2628291
1733202900	0.025	0.001	4.17	0.024	0.025	0.023	3303546
1733116500	0.024	-0.002	-7.69	0.025	0.027	0.024	3364228
1732857300	0.026	0	0.00	0.026	0.027	0.026	833301
1732770900	0.026	0.003	13.04	0.023	0.026	0.023	1182528
1732684500	0.023	-0.003	-11.54	0.025	0.026	0.023	6130890
1732598100	0.026	0.001	4.00	0.025	0.026	0.024	5264566
1732511700	0.025	0	0.00	0.026	0.027	0.025	2056033
1732252500	0.025	0.001	4.17	0.023	0.026	0.023	2747354
1732166100	0.024	0.001	4.35	0.023	0.026	0.023	2649067
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	1938675
1731993300	0.028	0.001	3.70	0.027	0.028	0.025	13632640
1731906900	0.027	-0.003	-10.00	0.029	0.03	0.026	6275685
1731647700	0.03	0.011	57.89	0.023	0.035	0.023	31978998
1731561300	0.019	0	0.00	0.019	0.019	0.019	1515478
1731474900	0.019	0.018	1,800.00	0.02	0.02	0.018	863978
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.0015	0.001	80339169
1730351700	0.001	0	0.00	0.001	0.001	0.001	16300000
1730265300	0.001	0	0.00	0.0015	0.0015	0.001	155027000
1730178900	0.001	0	0.00	0.001	0.0015	0.001	2225000
1730092500	0.001	0	0.00	0.001	0.001	0.001	10033333
1729833300	0.001	0	0.00	0.001	0.001	0.001	14499999
1729746900	0.001	0	0.00	0.001	0.001	0.001	16097053
1729660500	0.001	0	0.00	0.001	0.001	0.001	8685137
1729574100	0.001	0	0.00	0.001	0.001	0.001	230594086
1729487700	0.001	0	0.00	0.001	0.001	0.001	9213999
1729228500	0.001	0	0.00	0.001	0.001	0.001	40387230
1729142100	0.001	0	0.00	0.001	0.001	0.001	888212
1729055700	0.001	0	0.00	0.001	0.001	0.001	26418254
1728969300	0.001	0	0.00	0.001	0.001	0.001	6487279
1728882900	0.001	0	0.00	0.001	0.001	0.001	20475193
1728623700	0.001	0	0.00	0.001	0.001	0.001	17217230
1728537300	0.001	0	0.00	0.001	0.001	0.001	13760810
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	3265050
1727849700	0.001	0	0.00	0.001	0.001	0.001	181450
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	569697
1727417700	0.001	0	0.00	0.001	0.001	0.001	409983
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	20000
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	887230

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyclone Metals Limited (CLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyclone Metals Limited (CLE) Historical

Cyclone Metals Limited (CLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free