![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 92530 | 0.00496841 | DE |
4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 214492 | 0.00545934 | DE |
12 | -0.009 | -69.2307692308 | 0.013 | 0.014 | 0.004 | 314179 | 0.00834179 | DE |
26 | -0.009 | -69.2307692308 | 0.013 | 0.014 | 0.004 | 314179 | 0.00834179 | DE |
52 | -0.009 | -69.2307692308 | 0.013 | 0.014 | 0.004 | 314179 | 0.00834179 | DE |
156 | -0.009 | -69.2307692308 | 0.013 | 0.014 | 0.004 | 314179 | 0.00834179 | DE |
260 | -0.009 | -69.2307692308 | 0.013 | 0.014 | 0.004 | 314179 | 0.00834179 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719296100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8769 |
1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 243821 |
1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133000 |
1718691300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1204179 |
1718604900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 80044 |
1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60000 |
1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 48500 |
1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85581 |
1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 449627 |
1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11000 |
1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 401679 |
1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 201692 |
1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1716963300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 102321 |
1716876900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 72000 |
1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 68643 |
1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4500 |
1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 449411 |
1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 35000 |
1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 65 |
1715926500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 221935 |
1715840100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
1715753700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 110713 |
1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1300 |
1715580900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 108000 |
1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 830000 |
1715235300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8750 |
1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 67500 |
1715062500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100243 |
1714976100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 658 |
1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38897 |
1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 283932 |
1714457700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 910000 |
1714371300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1714112100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1713939300 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 118641 |
1713852900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713766500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
1713507300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 200000 |
1713420900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 564001 |
1713334500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1713248100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 680975 |
1713161700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 2433855 |
1712902500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 755915 |
1712816100 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.01 | 1767281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions