Conico Ltd Historical Data - CNJO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJO)
Conico Ltd (CNJO) Historical

Conico Ltd (CNJO)

0.001

0.00

(0.00%)

Closed June 27 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	509000	0.001	DE
12	0	0	0.001	0.001	0.001	509000	0.001	DE
26	0	0	0.001	0.002	0.001	2556273	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	1362462	0.00161073	DE
156	-0.012	-92.3076923077	0.013	0.043	0.001	2131544	0.01438157	DE
260	0	0	0.001	0.043	0.001	2060795	0.01437212	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	509000
1716940800	0.001	0	0.00	0.001	0.001	0.001	0
1716854400	0.001	0	0.00	0.001	0.001	0.001	0
1716768000	0.001	0	0.00	0.001	0.001	0.001	0
1716508800	0.001	0	0.00	0.001	0.001	0.001	0
1716422400	0.001	0	0.00	0.001	0.001	0.001	0
1716336000	0.001	0	0.00	0.001	0.001	0.001	0
1716249600	0.001	0	0.00	0.001	0.001	0.001	0
1716163200	0.001	0	0.00	0.001	0.001	0.001	0
1715904000	0.001	0	0.00	0.001	0.001	0.001	0
1715817600	0.001	0	0.00	0.001	0.001	0.001	0
1715731200	0.001	0	0.00	0.001	0.001	0.001	0
1715644800	0.001	0	0.00	0.001	0.001	0.001	0
1715558400	0.001	0	0.00	0.001	0.001	0.001	0
1715299200	0.001	0	0.00	0.001	0.001	0.001	0
1715212800	0.001	0	0.00	0.001	0.001	0.001	0
1715126400	0.001	0	0.00	0.001	0.001	0.001	0
1715040000	0.001	0	0.00	0.001	0.001	0.001	0
1714953600	0.001	0	0.00	0.001	0.001	0.001	0
1714694400	0.001	0	0.00	0.001	0.001	0.001	0
1714608000	0.001	0	0.00	0.001	0.001	0.001	0
1714521600	0.001	0	0.00	0.001	0.001	0.001	0
1714435200	0.001	0	0.00	0.001	0.001	0.001	0
1714348800	0.001	0	0.00	0.001	0.001	0.001	0
1714089600	0.001	0	0.00	0.001	0.001	0.001	0
1713916800	0.001	0	0.00	0.001	0.001	0.001	0
1713830400	0.001	0	0.00	0.001	0.001	0.001	0
1713744000	0.001	0	0.00	0.001	0.001	0.001	0
1713484800	0.001	0	0.00	0.001	0.001	0.001	0
1713398400	0.001	0	0.00	0.001	0.001	0.001	0
1713312000	0.001	0	0.00	0.001	0.001	0.001	0
1713225600	0.001	0	0.00	0.001	0.001	0.001	0
1713139200	0.001	0	0.00	0.001	0.001	0.001	0
1712880000	0.001	0	0.00	0.001	0.001	0.001	0
1712793600	0.001	0	0.00	0.001	0.001	0.001	0
1712707200	0.001	0	0.00	0.001	0.001	0.001	0
1712620800	0.001	0	0.00	0.001	0.001	0.001	0
1712534400	0.001	0	0.00	0.001	0.001	0.001	0
1712275200	0.001	0	0.00	0.001	0.001	0.001	0
1712188800	0.001	0	0.00	0.001	0.001	0.001	0
1712102400	0.001	0	0.00	0.001	0.001	0.001	0
1712016000	0.001	0	0.00	0.001	0.001	0.001	0
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions