S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosol Limited (COS)
Cosol Limited (COS) Historical

COS Cosol Limited

1.035

0.015 (1.47%)

May 17 2024 - Closed

Delayed by 20 minutes

COS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.02	-0.05	-4.67%	1.05	1.05	1.02	15,044
May 15 2024	1.07	0.02	1.90%	1.05	1.07	1.05	29,969
May 14 2024	1.05	0.04	3.45%	1.045	1.095	1.045	75,391
May 13 2024	1.015	-0.03	-2.87%	1.045	1.05	1.015	16,967
May 10 2024	1.045	0.01	0.97%	1.03	1.05	1.03	34,992
May 09 2024	1.035	0.00	0.49%	1.03	1.035	1.015	55,566
May 08 2024	1.03	0.02	1.48%	1.015	1.03	1.015	141,013
May 07 2024	1.015	0.00	0.00%	1.03	1.03	1.015	10,131
May 06 2024	1.015	-0.02	-1.46%	1.01	1.02	1.01	23,807
May 03 2024	1.03	0.00	0.00%	1.03	1.03	1.03	4
May 02 2024	1.03	0.01	0.49%	1.035	1.035	1.015	9,598
May 01 2024	1.025	0.00	0.00%	1.04	1.05	1.025	16,469
Apr 30 2024	1.025	0.01	1.49%	1.03	1.03	1.01	62,052
Apr 29 2024	1.01	0.00	0.00%	1.02	1.095	1.01	37,819
Apr 26 2024	1.01	-0.02	-1.46%	1.03	1.03	1.01	52,574
Apr 24 2024	1.025	0.01	1.49%	1.03	1.05	1.02	61,013
Apr 23 2024	1.01	-0.02	-1.94%	1.02	1.03	1.01	73,719
Apr 22 2024	1.03	0.02	1.98%	1.015	1.05	1.01	92,676
Apr 19 2024	1.01	0.03	2.54%	0.995	1.02	0.995	450,691
Apr 18 2024	0.985	0.00	0.00%	0.985	0.985	0.98	1,981
Apr 17 2024	0.985	-0.005	-0.51%	0.995	1.00	0.98	21,177
Apr 16 2024	0.99	-0.01	-1.00%	1.00	1.00	0.99	2,944
Apr 15 2024	1.00	0.01	1.01%	0.99	1.00	0.99	8,798
Apr 12 2024	0.99	-0.01	-1.00%	1.00	1.00	0.99	2,824
Apr 11 2024	1.00	0.015	1.52%	1.00	1.00	1.00	1
Apr 10 2024	0.985	-0.005	-0.51%	0.99	1.00	0.985	12,582
Apr 09 2024	0.99	-0.02	-1.98%	1.00	1.00	0.98	117,021
Apr 08 2024	1.01	0.02	2.02%	0.99	1.01	0.98	34,073
Apr 05 2024	0.99	0.00	0.00%	0.99	1.00	0.99	63,623
Apr 04 2024	0.99	0.00	0.00%	0.98	0.99	0.98	33,119
Apr 03 2024	0.99	0.01	1.02%	0.98	0.99	0.98	51,689
Apr 02 2024	0.98	-0.005	-0.51%	0.985	0.995	0.98	51,183
Mar 28 2024	0.985	0.00	0.00%	0.995	1.01	0.985	59,470
Mar 27 2024	0.985	-0.01	-1.01%	1.00	1.00	0.97	26,317
Mar 26 2024	0.995	0.025	2.58%	0.965	0.995	0.965	33,213
Mar 25 2024	0.97	0.00	0.00%	0.98	0.98	0.97	63,797
Mar 22 2024	0.97	0.00	0.00%	0.975	0.975	0.97	27,082
Mar 21 2024	0.97	-0.015	-1.52%	0.97	0.975	0.97	50,689
Mar 20 2024	0.985	0.005	0.51%	0.98	0.995	0.98	17,815
Mar 19 2024	0.98	0.00	0.00%	0.985	0.985	0.98	15,564
Mar 18 2024	0.98	-0.015	-1.51%	1.00	1.00	0.98	20,203
Mar 15 2024	0.995	-0.015	-1.49%	1.00	1.00	0.975	14,752
Mar 14 2024	1.01	0.01	1.00%	1.01	1.01	1.01	30,312
Mar 13 2024	1.00	0.00	0.00%	1.005	1.01	1.00	44,176
Mar 12 2024	1.00	0.00	0.00%	0.985	1.005	0.985	69,700
Mar 11 2024	1.00	0.00	0.00%	1.01	1.025	0.9975	14,166
Mar 07 2024	1.00	-0.005	-0.50%	1.02	1.02	1.00	12,121
Mar 06 2024	1.005	0.03	3.61%	0.975	1.01	0.975	26,645
Mar 05 2024	0.97	-0.03	-3.00%	0.985	0.985	0.96	3,747
Mar 04 2024	1.00	0.005	0.50%	1.01	1.01	1.00	49,584
Mar 03 2024	0.995	-0.025	-2.45%	1.03	1.03	0.98	13,616
Feb 29 2024	1.02	0.00	0.00%	1.02	1.02	1.02	10,000
Feb 28 2024	1.02	0.00	0.00%	1.04	1.04	1.02	115,900
Feb 27 2024	1.02	0.01	0.99%	1.02	1.035	1.01	83,946
Feb 26 2024	1.01	-0.03	-2.88%	1.03	1.035	1.01	100,776
Feb 25 2024	1.04	0.04	4.00%	1.035	1.04	1.00	34,722
Feb 22 2024	1.00	-0.05	-4.76%	1.05	1.055	0.99	53,504
Feb 21 2024	1.05	0.09	9.38%	0.97	1.05	0.955	143,303
Feb 20 2024	0.96	-0.03	-3.03%	0.99	0.99	0.93	162,089
Feb 19 2024	0.99	0.02	2.06%	0.97	0.99	0.97	38,896
Feb 18 2024	0.97	-0.01	-1.02%	0.985	0.985	0.97	36,461

Atour Lifestyle

Vontobel Financial Produ...

Republautric Fx 3.45% Oc...

Torontodominion Bank Aut...

Vontobel Financial Produ...

Global Helium (PK)

Burst Media Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions