S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Coppermoly Limited (COY)
Coppermoly Limited (COY) Historical

COY Coppermoly Limited

0.011

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

COY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	476,559
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 06 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	783,800
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	120,000
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 01 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	422,992
Apr 30 2024	0.014	0.00	0.00%	0.014	0.014	0.014	8,693
Apr 29 2024	0.014	0.001	7.69%	0.013	0.014	0.013	175,175
Apr 26 2024	0.013	0.001	8.33%	0.012	0.013	0.012	901,771
Apr 24 2024	0.012	0.00	0.00%	0.013	0.013	0.012	10,990
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	82,568
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	12,019
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	4,864
Apr 16 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	500,000
Apr 15 2024	0.013	0.002	18.18%	0.012	0.013	0.012	1,228,304
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 09 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	20,000
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	20,000
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 02 2024	0.012	0.00	0.00%	0.013	0.013	0.012	40,454
Mar 28 2024	0.012	0.002	20.00%	0.012	0.012	0.012	93,907
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	3,778
Mar 22 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	200,001
Mar 21 2024	0.012	0.001	9.09%	0.012	0.012	0.012	22,381
Mar 20 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	50,000
Mar 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	29,856
Mar 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	180,106
Mar 14 2024	0.012	0.00	0.00%	0.012	0.012	0.012	221,977
Mar 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,411
Mar 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	189
Mar 07 2024	0.012	0.002	20.00%	0.012	0.012	0.012	17,400
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 03 2024	0.01	0.00	0.00%	0.011	0.011	0.01	200,001
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,342
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	469
Feb 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 22 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	64,988
Feb 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	19,606
Feb 19 2024	0.012	0.003	33.33%	0.012	0.012	0.012	90,394
Feb 18 2024	0.009	-0.003	-25.00%	0.009	0.009	0.009	192,183
Feb 15 2024	0.012	0.001	9.09%	0.011	0.012	0.01	176,834
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	90
Feb 12 2024	0.011	0.00	0.00%	0.01	0.011	0.01	123,333
Feb 11 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	152,000
Feb 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions