ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,180.80
0.61%
S&P 500
5,313.22
0.19%
US Dollar vs CAD
1.36195
0.08%
Bitcoin
68,143.01
3.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Corella Resources Limited (CR9)

  7. Corella Resources Limited (CR9) Historical

CR9 Corella Resources Limited

0.018
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

CR9 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 33,166
May 15 2024 0.018 0.00 0.00% 0.019 0.019 0.018 79,017
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 13 2024 0.018 0.001 5.88% 0.017 0.018 0.017 195,452
May 10 2024 0.017 -0.002 -10.53% 0.02 0.02 0.017 230,512
May 09 2024 0.019 0.001 5.56% 0.02 0.02 0.019 110,726
May 08 2024 0.018 0.00 0.00% 0.019 0.019 0.018 137,634
May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 38,842
May 03 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 863,572
May 02 2024 0.02 0.003 17.65% 0.02 0.021 0.02 433,739
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 22,450
Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 29,819
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 24 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 1
Apr 23 2024 0.019 0.001 5.56% 0.019 0.019 0.019 157,894
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.002 12.50% 0.017 0.018 0.016 824,482
Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 16 2024 0.016 0.001 6.67% 0.017 0.017 0.016 354,727
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 12 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 286,167
Apr 11 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 17,647
Apr 10 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 759,964
Apr 09 2024 0.019 0.001 5.56% 0.018 0.019 0.018 267,443
Apr 08 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 12,500
Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 03 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 13,555
Apr 02 2024 0.02 0.00 0.00% 0.019 0.02 0.019 576,331
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Mar 27 2024 0.02 0.002 11.11% 0.02 0.02 0.02 242,441
Mar 26 2024 0.018 -0.003 -14.29% 0.019 0.019 0.018 1,067,067
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 47,947
Mar 22 2024 0.021 0.001 5.00% 0.019 0.021 0.019 107,161
Mar 21 2024 0.02 0.001 5.26% 0.019 0.02 0.018 1,355,372
Mar 20 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 45,000
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 151,200
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.019 502,900
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 12 2024 0.02 -0.0005 -2.44% 0.02 0.02 0.019 857,306
Mar 11 2024 0.0205 0.0005 2.50% 0.0205 0.0205 0.0205 109,426
Mar 07 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 203,235
Mar 06 2024 0.022 0.00 0.00% 0.023 0.023 0.022 235,360
Mar 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 04 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 965,912
Mar 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 29 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 175,741
Feb 28 2024 0.025 0.00 0.00% 0.024 0.025 0.023 263,542
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 42,781
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 201,967
Feb 25 2024 0.025 0.001 4.17% 0.025 0.025 0.025 5,252
Feb 22 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 320,158
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 185,404
Feb 20 2024 0.025 0.00 0.00% 0.026 0.026 0.025 85,000
Feb 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00

Your Recent History

ASX
CR9
Corella Resources
EU
FR0128425818
CA Consumer Finance Cacf...
COIN
TFINUST
Tfin Network
NASDAQ
AAYPMXX
Royal Bank of Canada Cap...
BIT
UB7N77
Unicredit Bank
NASDAQ
INVO
INVO BioScience
LSE
76HD
Metro Bk Hld 25
LSE
FM95
Mitsu Hc Cap.26
LSE
AKCB
LSE
QCLN
Ft Qcln
DGFX
STEEMUSDT
Steem
AMEX
FLAG.WS
First Light Acquisition
EU
BE0002912930
Brussels Capital Region ...
EU
XS1394791492
ABN AMRO Bank 1% 13apr2031
USOTC
BHWB
Blackhawk Bancorp (QX)
USOTC
ARCAY
Arcadis NV (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved