ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,008.86
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Carbine Resources Limited (CRB)

  7. Carbine Resources Limited (CRB) Historical

CRB Carbine Resources Limited

0.005
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

CRB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 480,759
May 15 2024 0.005 0.001 25.00% 0.005 0.005 0.005 563,908
May 14 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 15,792
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 66,667
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,600
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 01 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,266,666
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 138,027
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28,801
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 42,347
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,000
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,000
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 218,000
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,473,681
Mar 26 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,100,000
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,000
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,250
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 370,000
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,200
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 900,594
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

ASX
CRB
Carbine Resources
LSE
ESGB
Vaneck Esports
NASDAQ
LAXXW
8i Acquisition 2
USOTC
IKTSY
Intertek (PK)
EU
BNAL
Danone SA 1.25% 30may2024
NASDAQ
KSCP
Knightscope
USOTC
TORIF
Torikizoku (PK)
BOV
BBASG472
BBASG472 Ex:23,09
LSE
QA77
Mitsu Hc Cap.29
NASDAQ
UTVFX
FTSE Social Index Invest...
COIN
VERSBTC
NYSE
STPC.WS
Star Peak Corp II
USOTC
STRFF
Star Royalties (QX)
AMEX
FCPI
Fidelity Stocks for Infl...
USOTC
SMDRF
Sierra Madre Gold and Si... (QX)
BIT
F19238
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved