Sierra Madre Gold and Si... (QX) Quote - SMDRF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.3325

Bid

0.0001

Ask

0.82

Volume

53,370

0.315 Day's Range 0.345

0.1865 52 Week Range 0.4961

Market Cap

51.219M

Previous Close

0.335

Open

0.3151

Last Trade

470

0.3325

Last Trade Time

Financial Volume

US$ 16,989

VWAP

0.31833

Average Volume (3m)

31,217

Shares Outstanding

154,042,993

Dividend Yield

PE Ratio

-1.81

Earnings Per Share (EPS)

-0.26

Revenue

Net Profit

-40M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sierramadregoldandsilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

Sierra Madre Gold and Silver Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SMDRF. The last closing price for Sierra Madre Gold and Si... (QX) was US$0.34. Over the last year, Sierra Madre Gold and Si... (QX) shares have traded in a share price range of US$ 0.1865 to US$ 0.4961.

Sierra Madre Gold and Si... (QX) currently has 154,042,993 shares outstanding. The market capitalization of Sierra Madre Gold and Si... (QX) is US$51.60 million. Sierra Madre Gold and Si... (QX) has a price to earnings ratio (PE ratio) of -1.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0119	3.71179039301	0.3206	0.35874	0.315	9773	0.32358684	CS
4	-0.0117	-3.39918651947	0.3442	0.4025	0.315	11636	0.36381548	CS
12	-0.0825	-19.8795180723	0.415	0.4961	0.293	31217	0.38601426	CS
26	-0.0143	-4.12341407151	0.3468	0.4961	0.271	29206	0.38163814	CS
52	0.063	23.3766233766	0.2695	0.4961	0.1865	28366	0.33393937	CS
156	-0.0675	-16.875	0.4	0.66	0.1865	27792	0.33870099	CS
260	-0.3775	-53.1690140845	0.71	0.7935	0.1865	26341	0.346565	CS

SMDRF - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Gold and Si... (QX) share price?

The current share price of Sierra Madre Gold and Si... (QX) is US$ 0.3325

How many Sierra Madre Gold and Si... (QX) shares are in issue?

Sierra Madre Gold and Si... (QX) has 154,042,993 shares in issue

What is the market cap of Sierra Madre Gold and Si... (QX)?

The market capitalisation of Sierra Madre Gold and Si... (QX) is USD 51.6M

What is the 1 year trading range for Sierra Madre Gold and Si... (QX) share price?

Sierra Madre Gold and Si... (QX) has traded in the range of US$ 0.1865 to US$ 0.4961 during the past year

What is the PE ratio of Sierra Madre Gold and Si... (QX)?

The price to earnings ratio of Sierra Madre Gold and Si... (QX) is -1.81

What is the reporting currency for Sierra Madre Gold and Si... (QX)?

Sierra Madre Gold and Si... (QX) reports financial results in USD

What is the latest annual profit for Sierra Madre Gold and Si... (QX)?

The latest annual profit of Sierra Madre Gold and Si... (QX) is USD -40M

What is the registered address of Sierra Madre Gold and Si... (QX)?

The registered address for Sierra Madre Gold and Si... (QX) is 10TH FLOOR - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3

What is the Sierra Madre Gold and Si... (QX) website address?

The website address for Sierra Madre Gold and Si... (QX) is www.sierramadregoldandsilver.com

Which industry sector does Sierra Madre Gold and Si... (QX) operate in?

Sierra Madre Gold and Si... (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICNBIconic Brands Inc (CE)	US$ 0.001 (99,900.00%)	100.03k
INREInland Real Estate Income Trust Inc (PK)	US$ 10.696 (97,136.36%)	1.14k
NTACNew Technology Acquisition Holdings (CE)	US$ 0.0002 (19,900.00%)	3.04k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	17.97k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	500
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	4.9k
ONCIOn4 Communications Inc (PK)	US$ 0.000001 (-99.50%)	450k
TMNATingo Inc (CE)	US$ 0.000001 (-99.00%)	5k
NWTTNW Tech Capital Inc (PK)	US$ 0.000001 (-99.00%)	111.11k
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.00%)	597
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0046 (21.05%)	877.98M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	395.38M
RDARRaadr Inc (PK)	US$ 0.0013 (4.00%)	197.64M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	179.47M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	139.17M