Volume | 12,121 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sierra Madre Gold and Silver Ltd (QX) | SMDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.285 | 0.285 | 0.2759 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 12,121 | US$ 0.279185 | US$ 3,384 | - | 0.1865 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:35:26 | 2,500 | US$ 0.285 | USD |
Sierra Madre Gold and Silver Ltd (QX) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.62M | 142.70M | - | 0 | -8.25M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sierra Madre Gold and Si... (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMDRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.3399 | 0.27 | 0.2868508 | 32,154 | -0.035 | -10.94% |
1 Month | 0.25375 | 0.3399 | 0.2467 | 0.2939213 | 74,163 | 0.03125 | 12.32% |
3 Months | 0.21476 | 0.3399 | 0.1865 | 0.2682361 | 38,915 | 0.07024 | 32.71% |
6 Months | 0.2815 | 0.3399 | 0.1865 | 0.2723384 | 35,503 | 0.0035 | 1.24% |
1 Year | 0.30 | 0.36 | 0.1865 | 0.2827741 | 33,950 | -0.015 | -5.00% |
3 Years | 0.71 | 0.7935 | 0.1865 | 0.3331359 | 26,215 | -0.425 | -59.86% |
5 Years | 0.71 | 0.7935 | 0.1865 | 0.3331359 | 26,215 | -0.425 | -59.86% |
Sierra Madre Gold and Si... (QX) Description
Sierra Madre Gold and Silver Ltd. is a mineral exploration company, currently focused on the acquisition, exploration and development of the Tepic and La Tigra Properties in Nayarit, Mexico. The Company has an experienced management team with a proven track record of wealth creation in Mexico through project discovery, advancement, and monetization. Sierra Madre's key objective is to advance exploration on the Tepic and La Tigra Properties to determine whether it contains commercially exploitable deposits of precious or base metals. |