Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.92 | -0.06 | -0.55% | 11.06 | 11.11 | 10.82 | 858,221 |
| May 30 2024 | 10.98 | -0.43 | -3.77% | 11.25 | 11.30 | 10.95 | 81,752 |
| May 29 2024 | 11.41 | 0.25 | 2.24% | 11.00 | 11.46 | 11.00 | 328,657 |
| May 28 2024 | 11.16 | 0.02 | 0.18% | 11.03 | 11.454 | 11.02 | 154,907 |
| May 27 2024 | 11.14 | 0.04 | 0.36% | 11.40 | 11.85 | 10.77 | 251,667 |
| May 24 2024 | 11.10 | -0.18 | -1.60% | 10.83 | 11.32 | 10.83 | 102,554 |
| May 23 2024 | 11.28 | -0.68 | -5.69% | 11.75 | 11.75 | 11.21 | 146,204 |
| May 22 2024 | 11.96 | -0.04 | -0.33% | 12.22 | 12.34 | 11.87 | 151,725 |
| May 21 2024 | 12.00 | -0.50 | -4.00% | 12.43 | 12.43 | 11.75 | 406,033 |
| May 20 2024 | 12.50 | 0.70 | 5.93% | 12.10 | 12.50 | 12.07 | 758,438 |
| May 17 2024 | 11.80 | -0.06 | -0.51% | 11.85 | 12.09 | 11.65 | 60,213 |
| May 16 2024 | 11.86 | -0.08 | -0.67% | 11.91 | 12.10 | 11.656 | 226,767 |
| May 15 2024 | 11.94 | 0.12 | 1.02% | 11.75 | 12.104 | 11.75 | 707,868 |
| May 14 2024 | 11.82 | 0.03 | 0.25% | 11.80 | 11.91 | 11.66 | 294,226 |
| May 13 2024 | 11.79 | 0.17 | 1.46% | 11.92 | 11.99 | 11.68 | 275,084 |
| May 10 2024 | 11.62 | 0.52 | 4.68% | 11.42 | 11.675 | 11.30 | 207,808 |
| May 09 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 10.55 | 307,762 |
| May 08 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
| May 07 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
| May 06 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
| May 03 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
| May 02 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
| May 01 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
| Apr 30 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
| Apr 29 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
| Apr 26 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
| Apr 24 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
| Apr 23 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
| Apr 22 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |
| Apr 19 2024 | 10.865 | 0.27 | 2.50% | 10.89 | 10.98 | 10.71 | 459,673 |
| Apr 18 2024 | 10.60 | -0.07 | -0.66% | 10.65 | 10.84 | 10.585 | 271,356 |
| Apr 17 2024 | 10.67 | 0.36 | 3.49% | 10.59 | 10.70 | 10.48 | 571,864 |
| Apr 16 2024 | 10.31 | -0.18 | -1.72% | 10.49 | 10.49 | 10.285 | 60,992 |
| Apr 15 2024 | 10.49 | 0.09 | 0.87% | 10.31 | 10.76 | 10.31 | 95,832 |
| Apr 12 2024 | 10.40 | -0.10 | -0.95% | 10.32 | 10.70 | 10.32 | 302,566 |
| Apr 11 2024 | 10.50 | 0.37 | 3.65% | 10.50 | 10.50 | 10.30 | 670,403 |
| Apr 10 2024 | 10.13 | 0.18 | 1.81% | 10.15 | 10.274 | 10.11 | 1,540,746 |
| Apr 09 2024 | 9.95 | 0.04 | 0.40% | 10.00 | 10.08 | 9.85 | 997,513 |
| Apr 08 2024 | 9.91 | 0.42 | 4.46% | 9.85 | 9.93 | 9.75 | 625,392 |
| Apr 05 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| Apr 04 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| Apr 03 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| Apr 02 2024 | 9.487 | 0.00 | 0.00% | 9.487 | 9.487 | 9.487 | 0.00 |
| Mar 28 2024 | 9.487 | 0.22 | 2.35% | 9.487 | 9.487 | 9.487 | 905,533 |
