Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Search Limited | CUS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.20% | 0.088 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.085 | 0.098 | 0.098 |
CUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.098 | 0.085 | 0.097609 | 43,278 | -0.006 | -6.38% |
| 1 Month | 0.105 | 0.105 | 0.085 | 0.094123 | 65,916 | -0.017 | -16.19% |
| 3 Months | 0.115 | 0.12 | 0.085 | 0.09926 | 87,231 | -0.027 | -23.48% |
| 6 Months | 0.175 | 0.175 | 0.085 | 0.109837 | 84,959 | -0.087 | -49.71% |
| 1 Year | 0.295 | 0.35 | 0.085 | 0.176252 | 67,768 | -0.207 | -70.17% |
| 3 Years | 0.42 | 0.44 | 0.085 | 0.258617 | 75,182 | -0.332 | -79.05% |
| 5 Years | 0.42 | 0.44 | 0.085 | 0.258617 | 75,182 | -0.332 | -79.05% |
CUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.098 | 0.005 | 5.38% | 0.094 | 0.098 | 0.094 | 157,872 |
| May 02 2024 | 0.093 | -0.001 | -1.06% | 0.095 | 0.095 | 0.093 | 6,710 |
| May 01 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 30 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 522 |
| Apr 29 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 8,009 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 24 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 56,545 |
| Apr 23 2024 | 0.088 | -0.002 | -2.22% | 0.098 | 0.098 | 0.085 | 55,130 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150,000 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.085 | 191,401 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 17 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.09 | 11,808 |
| Apr 16 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.091 | 100,480 |
| Apr 15 2024 | 0.096 | -0.002 | -2.04% | 0.097 | 0.097 | 0.096 | 49,248 |
| Apr 12 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 24,368 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 17,089 |
| Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 57,070 |
| Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 102,487 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
