S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Connexion Mobility Ltd (CXZ)
Connexion Mobility Ltd (CXZ) Historical

CXZ Connexion Mobility Ltd

0.028

-0.003 (-9.68%)

May 13 2024 - Closed

Delayed by 20 minutes

CXZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	74,516
May 10 2024	0.031	0.00	0.00%	0.032	0.032	0.031	998,858
May 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 08 2024	0.031	0.00	0.00%	0.032	0.033	0.031	677,693
May 07 2024	0.031	0.00	0.00%	0.032	0.032	0.031	317,055
May 06 2024	0.031	0.002	6.90%	0.03	0.031	0.03	1,547,167
May 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	171,368
May 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	55,475
May 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 30 2024	0.029	0.001	3.57%	0.029	0.03	0.029	640,000
Apr 29 2024	0.028	0.001	3.70%	0.028	0.028	0.028	359,000
Apr 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	94,878
Apr 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	3,959
Apr 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	21,173
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	654,201
Apr 19 2024	0.027	-0.002	-6.90%	0.027	0.027	0.026	294,054
Apr 18 2024	0.029	0.001	3.57%	0.028	0.029	0.027	118,431
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	827,148
Apr 16 2024	0.028	0.00	0.00%	0.028	0.031	0.027	4,564,317
Apr 15 2024	0.028	0.00	0.00%	0.027	0.028	0.027	672,589
Apr 12 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	775,470
Apr 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 10 2024	0.029	0.00	0.00%	0.029	0.03	0.029	578,687
Apr 09 2024	0.029	0.001	3.57%	0.028	0.029	0.028	1,991,065
Apr 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 05 2024	0.028	0.001	3.70%	0.027	0.028	0.027	316,784
Apr 04 2024	0.027	0.001	3.85%	0.026	0.027	0.026	1,771,781
Apr 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 02 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	172,873
Mar 28 2024	0.027	0.00	0.00%	0.027	0.027	0.027	34
Mar 27 2024	0.027	0.001	3.85%	0.027	0.027	0.027	219
Mar 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	68,994
Mar 25 2024	0.026	0.00	0.00%	0.027	0.027	0.026	87,590
Mar 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,177,847
Mar 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	13,525
Mar 20 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	85,444
Mar 18 2024	0.026	-0.001	-3.70%	0.027	0.028	0.026	1,271,923
Mar 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	459,583
Mar 14 2024	0.027	-0.001	-3.57%	0.028	0.028	0.025	431,196
Mar 13 2024	0.028	0.001	3.70%	0.028	0.028	0.028	100,000
Mar 12 2024	0.027	0.001	3.85%	0.026	0.027	0.026	166,660
Mar 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	92,835
Mar 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	394,229
Mar 06 2024	0.026	-0.002	-7.14%	0.027	0.027	0.024	1,391,135
Mar 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	415,714
Mar 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,555,187
Mar 03 2024	0.028	0.001	3.70%	0.028	0.029	0.027	4,452,004
Feb 29 2024	0.027	0.001	3.85%	0.026	0.027	0.025	280,704
Feb 28 2024	0.026	0.001	4.00%	0.026	0.026	0.026	310,307
Feb 27 2024	0.025	0.00	0.00%	0.024	0.025	0.023	1,722,000
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	196,000
Feb 25 2024	0.025	0.001	4.17%	0.025	0.025	0.025	61,500
Feb 22 2024	0.024	0.001	4.35%	0.024	0.024	0.024	1,053,387
Feb 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	1,062,871
Feb 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	138,821
Feb 19 2024	0.023	0.001	4.55%	0.022	0.023	0.022	2,082,977
Feb 18 2024	0.022	0.001	4.76%	0.023	0.023	0.022	398,000
Feb 15 2024	0.021	0.00	0.00%	0.022	0.023	0.021	821,692
Feb 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Feb 13 2024	0.021	0.00	0.00%	0.021	0.021	0.021	475,000

Connexion Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions