Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyprium Metals Limited | CYM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.00% | 0.038 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.035 | 0.041 | 0.038 | 0.04 |
CYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.049 | 0.03 | 0.036804 | 23,451,140 | 0.008 | 26.67% |
| 1 Month | 0.019 | 0.049 | 0.018 | 0.030202 | 11,489,089 | 0.019 | 100.00% |
| 3 Months | 0.022 | 0.049 | 0.012 | 0.026567 | 5,416,216 | 0.016 | 72.73% |
| 6 Months | 0.026 | 0.049 | 0.012 | 0.026366 | 3,367,899 | 0.012 | 46.15% |
| 1 Year | 0.035 | 0.049 | 0.012 | 0.027475 | 3,920,475 | 0.003 | 8.57% |
| 3 Years | 0.285 | 0.37 | 0.012 | 0.118697 | 2,612,839 | -0.247 | -86.67% |
| 5 Years | 0.17 | 0.37 | 0.012 | 0.13725 | 1,924,568 | -0.132 | -77.65% |
CYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.038 | -0.002 | -5.00% | 0.041 | 0.041 | 0.035 | 8,512,887 |
| May 02 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.043 | 0.039 | 14,261,195 |
| May 01 2024 | 0.039 | 0.003 | 8.33% | 0.035 | 0.041 | 0.032 | 24,850,728 |
| Apr 30 2024 | 0.036 | -0.001 | -2.70% | 0.042 | 0.049 | 0.034 | 52,844,642 |
| Apr 29 2024 | 0.037 | 0.004 | 12.12% | 0.033 | 0.037 | 0.032 | 12,289,773 |
| Apr 26 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.034 | 0.03 | 3,819,416 |
| Apr 24 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.032 | 0.029 | 5,952,887 |
| Apr 23 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.033 | 0.029 | 4,526,192 |
| Apr 22 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.028 | 6,220,025 |
| Apr 19 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.032 | 0.025 | 17,384,062 |
| Apr 18 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.026 | 0.0245 | 4,920,118 |
| Apr 17 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.024 | 2,554,365 |
| Apr 16 2024 | 0.027 | 0.003 | 12.50% | 0.025 | 0.027 | 0.023 | 9,148,078 |
| Apr 15 2024 | 0.024 | -0.004 | -14.29% | 0.029 | 0.029 | 0.024 | 13,348,117 |
| Apr 12 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.029 | 0.025 | 16,082,416 |
| Apr 11 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.027 | 0.021 | 15,487,457 |
| Apr 10 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.024 | 0.019 | 10,839,633 |
| Apr 09 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 565,557 |
| Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 10,185,981 |
| Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 6,479,740 |
