We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.017 | 733649 | 0.01813708 | DE |
| 4 | -0.005 | -21.7391304348 | 0.023 | 0.027 | 0.017 | 939722 | 0.02032409 | DE |
| 12 | -0.005 | -21.7391304348 | 0.023 | 0.032 | 0.017 | 1412287 | 0.02386453 | DE |
| 26 | -0.009 | -33.3333333333 | 0.027 | 0.038 | 0.015 | 1412800 | 0.02428614 | DE |
| 52 | 0 | 0 | 0.018 | 0.055 | 0.015 | 3373324 | 0.03295499 | DE |
| 156 | -0.122 | -87.1428571429 | 0.14 | 0.21 | 0.012 | 2713079 | 0.05485348 | DE |
| 260 | -0.142 | -88.75 | 0.16 | 0.37 | 0.012 | 2281224 | 0.11225152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 305076 |
| 1741670100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 261345 |
| 1741583700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1153189 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 8239 |
| 1741238100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 625276 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 1620197 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 325213 |
| 1740978900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 1725391 |
| 1740719700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1860368 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 837564 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 327093 |
| 1740460500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 978417 |
| 1740374100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 839519 |
| 1740114900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 948123 |
| 1740028500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1453260 |
| 1739942100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 345100 |
| 1739855700 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.0225 | 0.022 | 586024 |
| 1739769300 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.0225 | 0.022 | 1144220 |
| 1739510100 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 974096 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.025 | 0.027 | 0.023 | 2508014 |
| 1739337300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 273783 |
| 1739250900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 2469445 |
| 1739164500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 3066038 |
| 1738905300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 2315131 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1138592 |
| 1738732500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 1105880 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 463103 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 324166 |
| 1738300500 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 470407 |
| 1738214100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 3077997 |
| 1738127700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 822099 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1529400 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 2992407 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.028 | 0.032 | 0.027 | 10939556 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 1461520 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 878842 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 224189 |
| 1737090900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.026 | 1074138 |
| 1737004500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.028 | 0.026 | 773970 |
| 1736918100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 1997301 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 1100799 |
| 1736745300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 1903799 |
| 1736486100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 1888280 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1072131 |
| 1736313300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 254074 |
| 1736226900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 343880 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 313136 |
| 1735881300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 1858461 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.025 | 0.026 | 0.022 | 1118630 |
| 1735617660 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 368776 |
| 1735535700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 249264 |
| 1735276500 | 0.026 | 0.004 | 18.18 | 0.022 | 0.027 | 0.021 | 2270723 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 135760 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 3263546 |
| 1734671700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2187412 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 4740824 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 99976 |
| 1734412500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1041550 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.0254999 | 0.024 | 1502725 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 3786072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
