![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The American Stock Exchange Lists SEQUINS Linked to Motorola, Inc. NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -7.69230769231 | 0.026 | 0.027 | 0.024 | 1088311 | 0.02463758 | DE |
4 | -0.003 | -11.1111111111 | 0.027 | 0.032 | 0.024 | 1794736 | 0.02632773 | DE |
12 | 0.005 | 26.3157894737 | 0.019 | 0.032 | 0.015 | 1822609 | 0.02308101 | DE |
26 | -0.011 | -31.4285714286 | 0.035 | 0.038 | 0.015 | 1443856 | 0.02588994 | DE |
52 | 0.002 | 9.09090909091 | 0.022 | 0.055 | 0.012 | 3433660 | 0.03246081 | DE |
156 | -0.116 | -82.8571428571 | 0.14 | 0.21 | 0.012 | 2757860 | 0.05829859 | DE |
260 | -0.226 | -90.4 | 0.25 | 0.37 | 0.012 | 2267526 | 0.11339355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions