Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.345
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cymat Technologies Ltd | CYM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 12:22:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,000 | - | 0.15 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:12 | 5,000 | $ 0.17 | CAD |
Cymat Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 07:59 | PR Newswire (Canada) | CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL.. |
| 1/24/2024 | 07:35 | PR Newswire (Canada) | CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT |
| 10/19/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/13/2023 | 15:45 | PR Newswire (Canada) | CYMAT ANNOUNCES COMPLETION OF $1.2 M PRIVATE PLACEMENT.. |
| 9/25/2023 | 16:45 | PR Newswire (Canada) | CYMAT ANNOUNCES PRIVATE PLACEMENT FINANCING |
| 9/12/2023 | 06:00 | PR Newswire (Canada) | CYMAT ANNOUNCES SUCCESSFUL AUTOMOTIVE PROTOTYPE TEST RESULTS.. |
| 7/17/2023 | 16:43 | PR Newswire (Canada) | CYMAT TO PROVIDE CORPORATE UPDATE WEBINAR |
| 6/29/2023 | 08:46 | PR Newswire (Canada) | CYMAT PROVIDES CORPORATE UPDATE ON AUTOMOTIVE, MILITARY AND.. |
| 6/20/2023 | 08:14 | PR Newswire (Canada) | CYMAT ANNOUNCES PROGRESSION TO PROTOTYPES AND PHYSICAL.. |
| 4/21/2023 | 16:59 | PR Newswire (Canada) | CYMAT ANNOUNCES APPROVAL OF WARRANT REPRICING AND WARRANT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.165 | 0.1655914 | 11,625 | -0.005 | -2.86% |
| 1 Month | 0.16 | 0.185 | 0.16 | 0.1730064 | 21,647 | 0.01 | 6.25% |
| 3 Months | 0.195 | 0.21 | 0.15 | 0.1798407 | 21,357 | -0.025 | -12.82% |
| 6 Months | 0.215 | 0.22 | 0.15 | 0.1883033 | 34,704 | -0.045 | -20.93% |
| 1 Year | 0.30 | 0.345 | 0.15 | 0.2328334 | 43,248 | -0.13 | -43.33% |
| 3 Years | 0.74 | 1.05 | 0.15 | 0.5162656 | 49,708 | -0.57 | -77.03% |
| 5 Years | 0.20 | 1.05 | 0.15 | 0.4452628 | 48,969 | -0.03 | -15.00% |
