Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cymat Technologies Ltd | CYM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 |
CYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 17 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 36,500 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 4,500 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
Apr 11 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 10 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,000 |
Apr 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 2,000 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,000 |
Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 17,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 24,500 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 56,500 |
Apr 01 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.175 | 38,000 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 53,000 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 20,000 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 46,000 |
Mar 25 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 31,000 |
Mar 22 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 15,140 |
Mar 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,000 |
Mar 20 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.15 | 48,000 |
Mar 19 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 5,500 |