ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36155
0.13%
Bitcoin
65,372.53
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dreadnought Resources Limited (DRE)

  7. Dreadnought Resources Limited (DRE) Historical

DRE Dreadnought Resources Limited

0.017
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

DRE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.017 -0.0005 -2.86% 0.017 0.0175 0.016 7,232,528
May 15 2024 0.0175 0.00 0.00% 0.018 0.018 0.017 1,325,137
May 14 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 999,539
May 13 2024 0.017 0.00 0.00% 0.018 0.018 0.017 657,403
May 10 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 702,714
May 09 2024 0.0175 0.00 0.00% 0.018 0.018 0.017 2,510,789
May 08 2024 0.0175 0.00 0.00% 0.018 0.018 0.017 2,304,014
May 07 2024 0.0175 0.0005 2.94% 0.018 0.018 0.017 1,036,144
May 06 2024 0.017 0.0005 3.03% 0.017 0.018 0.017 3,331,512
May 03 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.0155 5,977,737
May 02 2024 0.016 -0.001 -5.88% 0.016 0.0165 0.016 1,558,089
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 418,502
Apr 30 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,177,846
Apr 29 2024 0.018 0.002 12.50% 0.017 0.018 0.0165 3,384,348
Apr 26 2024 0.016 0.00 0.00% 0.016 0.017 0.016 2,746,974
Apr 24 2024 0.016 -0.0005 -3.03% 0.017 0.017 0.016 2,008,148
Apr 23 2024 0.0165 0.0005 3.13% 0.017 0.017 0.016 899,607
Apr 22 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 4,407,885
Apr 19 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 9,354,397
Apr 18 2024 0.018 0.00 0.00% 0.0185 0.0185 0.018 1,235,581
Apr 17 2024 0.018 0.00 0.00% 0.019 0.019 0.018 656,669
Apr 16 2024 0.018 0.00 0.00% 0.019 0.019 0.018 4,569,427
Apr 15 2024 0.018 0.00 0.00% 0.019 0.019 0.018 372,016
Apr 12 2024 0.018 0.00 0.00% 0.018 0.019 0.018 1,648,678
Apr 11 2024 0.018 0.00 0.00% 0.018 0.019 0.018 1,148,488
Apr 10 2024 0.018 0.00 0.00% 0.018 0.0185 0.018 2,678,921
Apr 09 2024 0.018 0.00 0.00% 0.018 0.0185 0.017 3,314,333
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 05 2024 0.018 0.00 0.00% 0.019 0.019 0.017 2,312,960
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.017 2,078,621
Apr 03 2024 0.018 0.00 0.00% 0.017 0.018 0.017 2,608,560
Apr 02 2024 0.018 0.001 5.88% 0.017 0.018 0.016 4,147,559
Mar 28 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 4,646,890
Mar 27 2024 0.0175 0.00 0.00% 0.017 0.018 0.017 1,383,073
Mar 26 2024 0.0175 0.0005 2.94% 0.017 0.018 0.017 1,234,030
Mar 25 2024 0.017 0.00 0.00% 0.018 0.018 0.017 2,700,681
Mar 22 2024 0.017 0.00 0.00% 0.017 0.018 0.017 8,098,098
Mar 21 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 874,818
Mar 20 2024 0.0175 0.00 0.00% 0.017 0.018 0.017 2,377,118
Mar 19 2024 0.0175 0.00 0.00% 0.017 0.018 0.017 4,196,843
Mar 18 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 6,206,835
Mar 15 2024 0.018 0.00 0.00% 0.019 0.019 0.018 521,837
Mar 14 2024 0.018 0.001 5.88% 0.018 0.019 0.017 305,460
Mar 13 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 5,111,501
Mar 12 2024 0.018 0.00 0.00% 0.018 0.019 0.018 5,682,397
Mar 11 2024 0.018 -0.002 -10.00% 0.021 0.021 0.018 5,328,136
Mar 07 2024 0.02 0.001 5.26% 0.019 0.02 0.019 2,353,582
Mar 06 2024 0.019 0.0005 2.70% 0.019 0.02 0.019 2,914,372
Mar 05 2024 0.0185 0.00 0.00% 0.018 0.0185 0.018 609,184
Mar 04 2024 0.0185 0.00 0.00% 0.019 0.019 0.018 437,616
Mar 03 2024 0.0185 -0.0005 -2.63% 0.018 0.019 0.018 2,814,310
Feb 29 2024 0.019 0.00 0.00% 0.019 0.019 0.018 1,991,809
Feb 28 2024 0.019 0.001 5.56% 0.018 0.019 0.017 4,435,328
Feb 27 2024 0.018 -0.0005 -2.70% 0.018 0.019 0.018 12,318,089
Feb 26 2024 0.0185 -0.0005 -2.63% 0.02 0.02 0.018 1,646,765
Feb 25 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 2,013,012
Feb 22 2024 0.02 0.00 0.00% 0.019 0.02 0.019 4,118,855
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 344,192
Feb 20 2024 0.02 0.00 0.00% 0.02 0.021 0.0195 628,175
Feb 19 2024 0.02 0.00 0.00% 0.019 0.021 0.019 4,006,207
Feb 18 2024 0.02 0.00 0.00% 0.021 0.021 0.0195 2,145,438

Your Recent History

ASX
DRE
Dreadnought Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved