Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Damstra Holdings Limited | DTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 |
DTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.235 | 0.238216 | 163,958 | -0.005 | -2.08% |
| 3 Months | 0.23 | 0.24 | 0.2275 | 0.231235 | 698,040 | 0.005 | 2.17% |
| 6 Months | 0.25 | 0.265 | 0.16 | 0.223537 | 791,412 | -0.015 | -6.00% |
| 1 Year | 0.067 | 0.265 | 0.063 | 0.194973 | 487,795 | 0.168 | 250.75% |
| 3 Years | 1.10 | 1.265 | 0.062 | 0.408668 | 465,732 | -0.865 | -78.64% |
| 5 Years | 1.125 | 2.44 | 0.062 | 0.813161 | 504,914 | -0.89 | -79.11% |
DTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 24 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.2375 | 0.24 | 0.235 | 348,514 |
| Apr 15 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.235 | 7,724 |
| Apr 12 2024 | 0.2375 | 0.0025 | 1.06% | 0.24 | 0.24 | 0.235 | 92,059 |
| Apr 11 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.235 | 211,139 |
| Apr 10 2024 | 0.2375 | -0.0025 | -1.04% | 0.235 | 0.24 | 0.235 | 43,274 |
| Apr 09 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 24,617 |
| Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 46,012 |
| Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 17,284 |
| Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 845,063 |
| Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 130,617 |
| Apr 02 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 134,322 |
| Mar 28 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 66,866 |
