We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 10.81 | 0.15 | 1.41 | 10.88 | 10.88 | 10.74 | 4241 |
| 1732166100 | 10.66 | -0.15 | -1.39 | 10.81 | 10.81 | 10.66 | 6328 |
| 1732079700 | 10.81 | 0.17 | 1.60 | 10.705 | 10.81 | 10.705 | 3775 |
| 1731993300 | 10.64 | -0.21 | -1.94 | 10.7 | 10.7 | 10.63 | 4349 |
| 1731906900 | 10.85 | 0 | 0.00 | 10.96 | 10.96 | 10.83 | 1718 |
| 1731647700 | 10.85 | -0.41 | -3.64 | 10.92 | 11 | 10.82 | 7156 |
| 1731561300 | 11.26 | 0.08 | 0.72 | 11.22 | 11.26 | 11.22 | 345 |
| 1731474900 | 11.18 | -0.07 | -0.62 | 11.27 | 11.27 | 11.18 | 5671 |
| 1731388500 | 11.25 | 0.17 | 1.53 | 11.25 | 11.25 | 11.21 | 2269 |
| 1731302100 | 11.08 | 0.36 | 3.36 | 11.03 | 11.08 | 11.03 | 3411 |
| 1731042900 | 10.72 | 0.04 | 0.37 | 10.76 | 10.76 | 10.68 | 4037 |
| 1730956500 | 10.68 | 0.3 | 2.89 | 10.69 | 10.75 | 10.665 | 1365 |
| 1730870100 | 10.38 | 0.23 | 2.27 | 10.35 | 10.38 | 10.35 | 75 |
| 1730783700 | 10.15 | 0.03 | 0.30 | 10.08 | 10.17 | 10.08 | 8437 |
| 1730697300 | 10.12 | 0.02 | 0.20 | 10.12 | 10.13 | 10.12 | 2687 |
| 1730438100 | 10.1 | -0.23 | -2.23 | 10.1 | 10.11 | 10.1 | 4413 |
| 1730351700 | 10.33 | -0.08 | -0.77 | 10.41 | 10.47 | 10.33 | 1349 |
| 1730265300 | 10.41 | 0.02 | 0.19 | 10.45 | 10.45 | 10.41 | 173 |
| 1730178900 | 10.39 | -0.02 | -0.19 | 10.41 | 10.41 | 10.39 | 5942 |
| 1730092500 | 10.41 | 0.08 | 0.77 | 10.5 | 10.5 | 10.35 | 1913 |
| 1729833300 | 10.33 | 0.12 | 1.18 | 10.45 | 10.45 | 10.32 | 742 |
| 1729746900 | 10.21 | -0.07 | -0.68 | 10.21 | 10.21 | 10.21 | 48 |
| 1729660500 | 10.28 | -0.07 | -0.68 | 10.35 | 10.35 | 10.28 | 3358 |
| 1729574100 | 10.35 | 0 | 0.00 | 10.39 | 10.39 | 10.35 | 3624 |
| 1729487700 | 10.35 | 0.06 | 0.58 | 10.35 | 10.36 | 10.35 | 2339 |
| 1729228500 | 10.29 | -0.01 | -0.10 | 10.5 | 10.5 | 10.29 | 2961 |
| 1729142100 | 10.3 | 0.1 | 0.98 | 10.43 | 10.43 | 10.3 | 41285 |
| 1729055700 | 10.2 | 0 | 0.00 | 10.26 | 10.26 | 10.2 | 1655 |
| 1728969300 | 10.2 | 0.21 | 2.10 | 10.23 | 10.23 | 10.2 | 1573 |
| 1728882900 | 9.99 | -0.02 | -0.20 | 10.19 | 10.19 | 9.98 | 1874 |
| 1728623700 | 10.01 | -0.18 | -1.77 | 10.18 | 10.18 | 9.99 | 26763 |
| 1728537300 | 10.19 | 0 | 0.00 | 10.23 | 10.24 | 10.18 | 10799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
