Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz Nano Limited | DTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 17:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
DTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.125 | 0.141045 | 167,752 | -0.005 | -3.57% |
| 1 Month | 0.145 | 0.15 | 0.125 | 0.141794 | 134,888 | -0.01 | -6.90% |
| 3 Months | 0.17 | 0.18 | 0.125 | 0.157824 | 237,430 | -0.035 | -20.59% |
| 6 Months | 0.17 | 0.18 | 0.12 | 0.152914 | 313,444 | -0.035 | -20.59% |
| 1 Year | 0.23 | 0.285 | 0.12 | 0.180854 | 319,456 | -0.095 | -41.30% |
| 3 Years | 0.345 | 0.47 | 0.12 | 0.279701 | 290,051 | -0.21 | -60.87% |
| 5 Years | 0.06 | 0.47 | 0.033 | 0.212036 | 390,984 | 0.075 | 125.00% |
DTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 4,000 |
| Apr 30 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 0.13 | 303,393 |
| Apr 29 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 208,425 |
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 155,188 |
| Apr 24 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 4,501 |
| Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 137,387 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 14 |
| Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 56,659 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 9,640 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 144,092 |
| Apr 16 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 115,314 |
| Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 246,145 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 108,764 |
| Apr 11 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 51,627 |
| Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.1425 | 219,205 |
| Apr 09 2024 | 0.15 | 0.005 | 3.45% | 0.1475 | 0.15 | 0.1475 | 20,489 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 88,331 |
| Apr 05 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.135 | 669,395 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 20,306 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,570 |
