We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.34782608696 | 0.069 | 0.08 | 0.057 | 1045903 | 0.070796 | DE |
| 4 | -0.005 | -7.04225352113 | 0.071 | 0.08 | 0.057 | 291464 | 0.07005095 | DE |
| 12 | -0.027 | -29.0322580645 | 0.093 | 0.096 | 0.057 | 282820 | 0.07909041 | DE |
| 26 | -0.029 | -30.5263157895 | 0.095 | 0.135 | 0.057 | 333460 | 0.0873709 | DE |
| 52 | -0.074 | -52.8571428571 | 0.14 | 0.16 | 0.057 | 277586 | 0.09977374 | DE |
| 156 | -0.304 | -82.1621621622 | 0.37 | 0.37 | 0.057 | 268283 | 0.17219422 | DE |
| 260 | 0.012 | 22.2222222222 | 0.054 | 0.47 | 0.04 | 349891 | 0.23051264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.066 | 0.008 | 13.79 | 0.06 | 0.068 | 0.057 | 535505 |
| 1744784100 | 0.058 | -0.003 | -4.92 | 0.063 | 0.063 | 0.058 | 126735 |
| 1744697700 | 0.061 | -0.015 | -19.74 | 0.079 | 0.079 | 0.06 | 1016537 |
| 1744611300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.08 | 0.0709999 | 1040571 |
| 1744352100 | 0.075 | 0.007 | 10.29 | 0.069 | 0.077 | 0.068 | 1080602 |
| 1744265700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1744179300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1744092900 | 0.068 | 0.007 | 11.48 | 0.061 | 0.068 | 0.061 | 118417 |
| 1744006500 | 0.061 | -0.003 | -4.69 | 0.061 | 0.068 | 0.061 | 46740 |
| 1743743700 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.063 | 26335 |
| 1743657300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.061 | 125512 |
| 1743570900 | 0.065 | -0.007 | -9.72 | 0.065 | 0.065 | 0.063 | 55650 |
| 1743484500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1743398100 | 0.072 | 0.005 | 7.46 | 0.063 | 0.073 | 0.061 | 587615 |
| 1743138900 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.066 | 311976 |
| 1743052500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 30188 |
| 1742966100 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 274962 |
| 1742879700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742793300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.067 | 51458 |
| 1742534100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12347 |
| 1742447700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 286698 |
| 1742361300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 144404 |
| 1742274900 | 0.072 | -0.009 | -11.11 | 0.07 | 0.072 | 0.067 | 136611 |
| 1742188500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741929300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741842900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741756500 | 0.081 | 0.008 | 10.96 | 0.081 | 0.081 | 0.081 | 10000 |
| 1741670100 | 0.073 | 0 | 0.00 | 0.081 | 0.081 | 0.069 | 106867 |
| 1741583700 | 0.073 | 0 | 0.00 | 0.072 | 0.075 | 0.069 | 596931 |
| 1741324500 | 0.073 | -0.007 | -8.75 | 0.08 | 0.08 | 0.073 | 153986 |
| 1741238100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 51831 |
| 1741151700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 197 |
| 1741065300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13901 |
| 1740978900 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 66809 |
| 1740719700 | 0.085 | 0.003 | 3.66 | 0.083 | 0.085 | 0.075 | 342539 |
| 1740633300 | 0.082 | 0.003 | 3.80 | 0.081 | 0.082 | 0.081 | 224252 |
| 1740546900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740460500 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 91422 |
| 1740374100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.078 | 428391 |
| 1740114900 | 0.079 | 0.007 | 9.72 | 0.07 | 0.08 | 0.07 | 252436 |
| 1740028500 | 0.072 | -0.008 | -10.00 | 0.068 | 0.075 | 0.068 | 10570 |
| 1739942100 | 0.08 | 0.001 | 1.27 | 0.077 | 0.08 | 0.076 | 619613 |
| 1739855700 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 2762 |
| 1739769300 | 0.078 | 0.001 | 1.30 | 0.077 | 0.082 | 0.077 | 7921 |
| 1739510100 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.075 | 292731 |
| 1739423700 | 0.081 | 0.003 | 3.85 | 0.082 | 0.082 | 0.081 | 99388 |
| 1739337300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.081 | 0.078 | 272760 |
| 1739250900 | 0.079 | -0.004 | -4.82 | 0.08 | 0.08 | 0.0755 | 326547 |
| 1739164500 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.081 | 61223 |
| 1738905300 | 0.084 | -0.002 | -2.33 | 0.09 | 0.09 | 0.084 | 324721 |
| 1738818900 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.09 | 0.084 | 342283 |
| 1738732500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.089 | 0.0859999 | 204494 |
| 1738646100 | 0.09 | -0.002 | -2.17 | 0.095 | 0.096 | 0.0869999 | 569103 |
| 1738559700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738300500 | 0.092 | 0.007 | 8.24 | 0.085 | 0.095 | 0.085 | 523975 |
| 1738214100 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.0869999 | 0.081 | 444130 |
| 1738127700 | 0.088 | -0.008 | -8.33 | 0.085 | 0.089 | 0.082 | 461886 |
| 1738041300 | 0.096 | 0.012 | 14.29 | 0.082 | 0.096 | 0.082 | 616859 |
| 1737695700 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.093 | 0.083 | 1250862 |
| 1737609300 | 0.0869999 | -0.009 | -9.38 | 0.0869999 | 0.088 | 0.0869999 | 103702 |
| 1737522900 | 0.096 | 0.012 | 14.29 | 0.093 | 0.096 | 0.088 | 448581 |
| 1737436500 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 141650 |
| 1737350100 | 0.084 | 0 | 0.00 | 0.0859999 | 0.088 | 0.082 | 302532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
