We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.04081632653 | 0.098 | 0.105 | 0.086 | 388987 | 0.09663419 | DE |
| 4 | 0.014 | 16.2790697674 | 0.086 | 0.135 | 0.083 | 697083 | 0.09753927 | DE |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.135 | 0.065 | 366537 | 0.09249119 | DE |
| 26 | -0.02 | -16.6666666667 | 0.12 | 0.16 | 0.065 | 289524 | 0.09668075 | DE |
| 52 | -0.065 | -39.3939393939 | 0.165 | 0.18 | 0.065 | 279342 | 0.1221693 | DE |
| 156 | -0.335 | -77.0114942529 | 0.435 | 0.46 | 0.065 | 262933 | 0.19999623 | DE |
| 260 | 0.038 | 61.2903225806 | 0.062 | 0.47 | 0.033 | 347534 | 0.23170511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.094 | 0.0859999 | 460430 |
| 1735794900 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 140181 |
| 1735617660 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 433179 |
| 1735535700 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.094 | 522159 |
| 1735276500 | 0.1 | 0.002 | 2.04 | 0.095 | 0.1 | 0.091 | 326546 |
| 1735014060 | 0.098 | -0.002 | -2.00 | 0.095 | 0.098 | 0.092 | 203362 |
| 1734930900 | 0.1 | 0.009 | 9.89 | 0.1 | 0.115 | 0.094 | 258275 |
| 1734671700 | 0.091 | -0.006 | -6.19 | 0.091 | 0.094 | 0.091 | 297156 |
| 1734585300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 281063 |
| 1734498900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.12 | 0.093 | 2293779 |
| 1734412500 | 0.105 | -0.005 | -4.55 | 0.12 | 0.135 | 0.1 | 2319481 |
| 1734326100 | 0.11 | 0.02 | 22.22 | 0.099 | 0.135 | 0.099 | 1024315 |
| 1734066900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.098 | 0.089 | 513919 |
| 1733980500 | 0.085 | 0.002 | 2.41 | 0.088 | 0.11 | 0.084 | 757933 |
| 1733894100 | 0.083 | -0.006 | -6.74 | 0.089 | 0.089 | 0.083 | 155608 |
| 1733807700 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.084 | 1132010 |
| 1733721300 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.089 | 0.083 | 731020 |
| 1733462100 | 0.083 | -0.001 | -1.19 | 0.079 | 0.083 | 0.079 | 30873 |
| 1733375700 | 0.084 | -0.001 | -1.18 | 0.081 | 0.085 | 0.081 | 174007 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.085 | 0.089 | 0.084 | 535930 |
| 1733202900 | 0.085 | 0 | 0.00 | 0.088 | 0.09 | 0.085 | 34193 |
| 1733116500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 7799 |
| 1732857300 | 0.089 | 0.007 | 8.54 | 0.083 | 0.09 | 0.083 | 341644 |
| 1732770900 | 0.082 | 0.003 | 3.80 | 0.085 | 0.089 | 0.08 | 435516 |
| 1732684500 | 0.079 | -0.006 | -7.06 | 0.08 | 0.0859999 | 0.078 | 317757 |
| 1732598100 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.081 | 386247 |
| 1732511700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 16554 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80970 |
| 1732166100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.074 | 117311 |
| 1732079700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731993300 | 0.077 | -0.008 | -9.41 | 0.08 | 0.08 | 0.076 | 99029 |
| 1731906900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.084 | 219366 |
| 1731647700 | 0.084 | 0.012 | 16.67 | 0.074 | 0.085 | 0.072 | 960298 |
| 1731561300 | 0.072 | -0.015 | -17.24 | 0.077 | 0.077 | 0.065 | 364907 |
| 1731474900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 9 |
| 1731388500 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.075 | 67605 |
| 1731302100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731042900 | 0.091 | -0.001 | -1.09 | 0.092 | 0.092 | 0.091 | 165200 |
| 1730956500 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 505518 |
| 1730870100 | 0.092 | -0.003 | -3.16 | 0.09 | 0.095 | 0.089 | 355292 |
| 1730783700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730697300 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 19352 |
| 1730438100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20008 |
| 1730351700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.092 | 0.0859999 | 135918 |
| 1730265300 | 0.08 | -0.009 | -10.11 | 0.0859999 | 0.088 | 0.08 | 254705 |
| 1730178900 | 0.089 | 0.007 | 8.54 | 0.08 | 0.09 | 0.08 | 101034 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 70674 |
| 1729833300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 260900 |
| 1729746900 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 256772 |
| 1729660500 | 0.088 | 0.008 | 10.00 | 0.0869999 | 0.088 | 0.077 | 146538 |
| 1729574100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 326760 |
| 1729487700 | 0.08 | -0.011 | -12.09 | 0.08 | 0.09 | 0.08 | 244889 |
| 1729228500 | 0.091 | 0.006 | 7.06 | 0.091 | 0.092 | 0.0869999 | 356314 |
| 1729142100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.088 | 0.085 | 128515 |
| 1729055700 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.085 | 89466 |
| 1728969300 | 0.091 | 0.0050001 | 5.81 | 0.089 | 0.092 | 0.089 | 77630 |
| 1728882900 | 0.0859999 | 0.0009999 | 1.18 | 0.09 | 0.099 | 0.0859999 | 237074 |
| 1728623700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4044 |
| 1728537300 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 5000 |
| 1728450900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.089 | 0.085 | 30368 |
| 1728364500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728278100 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.089 | 0.085 | 203399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
