Dundas Minerals Ltd Historical Data - DUN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dundas Minerals Ltd (DUN)
Dundas Minerals Ltd (DUN) Historical

Dundas Minerals Ltd (DUN)

0.036

0.002

(5.88%)

Closed January 26 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.036	0.042	0.033	1120748	0.03827741	DE
4	0.003	9.09090909091	0.033	0.042	0.033	339217	0.03678244	DE
12	0.002	5.88235294118	0.034	0.042	0.027	414031	0.03413458	DE
26	0.007	24.1379310345	0.029	0.072	0.024	744571	0.041808	DE
52	-0.003	-7.69230769231	0.039	0.072	0.02	466378	0.03944672	DE
156	-0.159	-81.5384615385	0.195	1.55	0.02	286428	0.22610018	DE
260	-0.164	-82	0.2	1.55	0.02	283045	0.22563185	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.036	0.002	5.88	0.036	0.036	0.036	228025
1737609300	0.034	0	0.00	0.034	0.034	0.034	0
1737522900	0.034	-0.006	-15.00	0.04	0.04	0.033	643531
1737436500	0.04	0.007	21.21	0.036	0.042	0.035	1597965
1737350100	0.033	0	0.00	0.033	0.033	0.033	0
1737090900	0.033	0	0.00	0.033	0.033	0.033	0
1737004500	0.033	0	0.00	0.033	0.033	0.033	0
1736918100	0.033	0	0.00	0.036	0.036	0.033	12116
1736831700	0.033	0	0.00	0.033	0.033	0.033	0
1736745300	0.033	0	0.00	0.033	0.033	0.033	0
1736486100	0.033	-0.004	-10.81	0.037	0.037	0.033	678487
1736399700	0.037	0	0.00	0.036	0.037	0.036	88754
1736313300	0.037	0	0.00	0.037	0.037	0.037	71336
1736226900	0.037	0.002	5.71	0.037	0.037	0.037	217853
1736140500	0.035	0	0.00	0.035	0.035	0.035	33975
1735881300	0.035	0.001	2.94	0.035	0.035	0.035	198571
1735794900	0.034	-0.001	-2.86	0.034	0.034	0.034	70000
1735622100	0.035	0	0.00	0.035	0.035	0.035	0
1735535700	0.035	0	0.00	0.035	0.035	0.035	0
1735276500	0.035	0.002	6.06	0.033	0.035	0.033	118799
1735017300	0.033	0	0.00	0.033	0.033	0.033	0
1734930900	0.033	0	0.00	0.033	0.033	0.033	0
1734671700	0.033	0	0.00	0.033	0.033	0.033	0
1734585300	0.033	0	0.00	0.033	0.033	0.033	0
1734498900	0.033	-0.001	-2.94	0.034	0.034	0.028	1086750
1734412500	0.034	0	0.00	0.035	0.035	0.034	204354
1734326100	0.034	0	0.00	0.035	0.035	0.034	849271
1734066900	0.034	0.001	3.03	0.033	0.034	0.031	356372
1733980500	0.033	0.004	13.79	0.035	0.041	0.033	6324645
1733894100	0.029	-0.001	-3.33	0.029	0.029	0.029	34482
1733807700	0.03	0	0.00	0.027	0.03	0.027	81374
1733721300	0.03	0	0.00	0.03	0.03	0.03	0
1733462100	0.03	0	0.00	0.03	0.03	0.03	0
1733375700	0.03	0	0.00	0.03	0.03	0.03	0
1733289300	0.03	0	0.00	0.03	0.03	0.03	0
1733202900	0.03	0	0.00	0.03	0.03	0.03	0
1733116500	0.03	0	0.00	0.03	0.03	0.03	0
1732857300	0.03	0	0.00	0.03	0.03	0.03	0
1732770900	0.03	0	0.00	0.03	0.03	0.03	0
1732684500	0.03	0	0.00	0.03	0.035	0.03	76588
1732598100	0.03	0	0.00	0.03	0.03	0.03	0
1732511700	0.03	-0.004	-11.76	0.03	0.03	0.03	20278
1732252500	0.034	0.004	13.33	0.034	0.034	0.034	60000
1732166100	0.03	0	0.00	0.03	0.03	0.03	98055
1732079700	0.03	-0.004	-11.76	0.034	0.034	0.03	50145
1731993300	0.034	0	0.00	0.034	0.034	0.034	0
1731906900	0.034	0	0.00	0.034	0.034	0.034	0
1731647700	0.034	0.004	13.33	0.034	0.034	0.034	65000
1731561300	0.03	0	0.00	0.03	0.03	0.03	25111
1731474900	0.03	0	0.00	0.03	0.03	0.03	7746
1731388500	0.03	-0.004	-11.76	0.034	0.034	0.03	167254
1731302100	0.034	0	0.00	0.034	0.034	0.034	43
1731042900	0.034	-0.001	-2.86	0.034	0.034	0.034	12657
1730956500	0.035	-0.003	-7.89	0.035	0.035	0.035	500000
1730870100	0.038	0	0.00	0.038	0.038	0.038	50000
1730783700	0.038	0	0.00	0.038	0.038	0.038	0
1730697300	0.038	0	0.00	0.038	0.038	0.038	21965
1730438100	0.038	0.004	11.76	0.035	0.038	0.035	103563
1730351700	0.034	0.001	3.03	0.034	0.034	0.034	150000
1730265300	0.033	-0.002	-5.71	0.033	0.033	0.033	20000
1730178900	0.035	0	0.00	0.035	0.035	0.035	18520
1730092500	0.035	0	0.00	0.034	0.035	0.034	118790
1729833300	0.035	-0.005	-12.50	0.038	0.038	0.035	158422

Dundas Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions