MPC Munchmeyer Petersen ... Quote - MPCK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MPC Munchmeyer Petersen Capital (MPCK) Share Price

MPC Munchmeyer Petersen Capital (MPCK)

5.80

0.05

( 0.87% )

Updated: 04:12:03

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.80

Bid

5.75

Ask

5.80

Volume

601

5.80 Day's Range 5.95

2.82 52 Week Range 6.05

Market Cap

Previous Close

5.75

Open

5.85

Last Trade

Last Trade Time

03:57:39

Financial Volume

-

VWAP

-

Average Volume (3m)

6,488

Shares Outstanding

35,248,484

Dividend Yield

4.66%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

39.48M

Net Profit

13.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.mpc-capital.com

Headquarters

Hamburg, Deu

Founded

-

MPC Munchmeyer Petersen Capital is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker MPCK. The last closing price for MPC Munchmeyer Petersen ... was 5.75 €. Over the last year, MPC Munchmeyer Petersen ... shares have traded in a share price range of 2.82 € to 6.05 €.

MPC Munchmeyer Petersen ... currently has 35,248,484 shares outstanding. The market capitalization of MPC Munchmeyer Petersen ... is 202.68 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.33333333333	6	6.05	5.55	6322	5.68733392	DE
4	0.35	6.42201834862	5.45	6.05	5.2	6343	5.68222788	DE
12	1.4	31.8181818182	4.4	6.05	4.18	6488	5.09678376	DE
26	1.56	36.7924528302	4.24	6.05	3.6	8409	4.5286937	DE
52	2.9	100	2.9	6.05	2.82	9823	3.95581509	DE
156	2.4	70.5882352941	3.4	6.05	2.6	9932	3.49937821	DE
260	3.98	218.681318681	1.82	6.05	0.995	12758	2.83415919	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.87M
D7GNel ASA	0.25 € (-1.19%)	3.37M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.49 € (-29.52%)	1.91M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Clark6290

Clark6290 3 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 4 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 5 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 7 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 7 minutes ago

Edward

Edward 8 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 9 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 10 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 12 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 13 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 15 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 17 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 18 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 19 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 19 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 20 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 21 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 25 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 26 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 34 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 36 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 41 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 41 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 42 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

MPC Munchmeyer Petersen ...

Australian Mines

Many Peaks Minerals

Bonesupport Holding AB p...

Australian Potash

Medallion Trust Series 2...

Hexagon Composites ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions