We could not find any results for:
Make sure your spelling is correct or try broadening your search.
With uranium prices rising to their highest in a decade, mine developers are considering re-starting mothballed projects or getting out the excavators to develop new ones. Projects in Namibia and...
Atomic Minerals is a publicly listed uranium exploration company working on advancing its Lloyd Lake uranium project in Saskatchewan’s prolific Athabasca Basin. With Uranium prices climbing and To...
Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jul 2, 2014) - FISSION URANIUM CORP...
Fission Mobilizes Rigs for 63 Hole Program at PLS $12M to Expand Zones and Test New Targets KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - FISSION URANIUM CORP...
Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) Shallow depth, high-grade assays continue at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - FISSION...
Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) Multiple new shallow, high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - FISSION URANIUM...
Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) Multiple new high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 13, 2014) - FISSION URANIUM CORP...
Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Special Warrants KELOWNA, BRITISH COLUMBIA--(Marketwired - Apr 28, 2014...
Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program Winter radon identifies numerous, highly prospective regional targets KELOWNA, BRITISH...
Fission Hits 24.05m Total Composite "Off-Scale" in 119.5m Total Composite Mineralization (Line 660E) Seven New Holes With "Off-Scale" Mineralization KELOWNA, BRITISH COLUMBIA--(Marketwired...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -8.59375 | 0.64 | 0.64 | 0.57675 | 711919 | 0.60864728 | CS |
4 | -0.1025 | -14.9090909091 | 0.6875 | 0.6875 | 0.5001 | 1109987 | 0.58012749 | CS |
12 | 0.0091 | 1.58013544018 | 0.5759 | 0.88 | 0.5001 | 1102028 | 0.66921539 | CS |
26 | -0.2613 | -30.8755760369 | 0.8463 | 1.01 | 0.5001 | 824033 | 0.72169725 | CS |
52 | -0.175 | -23.0263157895 | 0.76 | 1.01 | 0.5001 | 584150 | 0.74902853 | CS |
156 | -0.045 | -7.14285714286 | 0.63 | 1.01 | 0.3776 | 369775 | 0.68470209 | CS |
260 | 0.38 | 185.365853659 | 0.205 | 1.1 | 0.07 | 447421 | 0.56780619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions