Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | EDOC | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 8.99 | 9.04 | 8.99 | 9.01 |
EDOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.99 | -0.01 | -0.11% | 9.04 | 9.04 | 8.99 | 2 |
May 02 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 9.00 | 437 |
May 01 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.01 | 9.01 | 10 |
Apr 30 2024 | 9.00 | 0.03 | 0.33% | 9.00 | 9.00 | 9.00 | 5 |
Apr 29 2024 | 8.97 | 0.10 | 1.13% | 8.80 | 8.97 | 8.80 | 477 |
Apr 26 2024 | 8.87 | -0.04 | -0.45% | 8.87 | 8.90 | 8.87 | 3 |
Apr 24 2024 | 8.91 | 0.08 | 0.91% | 8.92 | 8.93 | 8.91 | 562 |
Apr 23 2024 | 8.83 | 0.00 | 0.00% | 8.88 | 8.88 | 8.83 | 8 |
Apr 22 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 19 2024 | 8.83 | -0.05 | -0.56% | 8.82 | 8.83 | 8.82 | 17 |
Apr 18 2024 | 8.88 | -0.30 | -3.27% | 8.84 | 8.88 | 8.84 | 786 |
Apr 17 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Apr 16 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Apr 15 2024 | 9.18 | 0.05 | 0.55% | 9.18 | 9.18 | 9.18 | 36 |
Apr 12 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 11 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 10 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 09 2024 | 9.13 | -0.04 | -0.44% | 9.19 | 9.19 | 9.13 | 4,605 |
Apr 08 2024 | 9.17 | 0.12 | 1.33% | 9.17 | 9.17 | 9.17 | 1,000 |
Apr 05 2024 | 9.05 | -0.15 | -1.63% | 9.10 | 9.10 | 9.05 | 560 |