Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Legg Mason Equity Income Fund | EINC | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.51 |
EINC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
May 07 2024 | 8.45 | 0.02 | 0.24% | 8.42 | 8.45 | 8.42 | 8,588 |
May 06 2024 | 8.43 | 0.02 | 0.24% | 8.43 | 8.43 | 8.43 | 654 |
May 03 2024 | 8.41 | 0.03 | 0.36% | 8.40 | 8.42 | 8.40 | 1,182 |
May 02 2024 | 8.38 | -0.03 | -0.36% | 8.39 | 8.42 | 8.38 | 5,410 |
May 01 2024 | 8.41 | -0.08 | -0.94% | 8.41 | 8.41 | 8.39 | 775 |
Apr 30 2024 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 8.49 | 6,985 |
Apr 29 2024 | 8.51 | 0.01 | 0.12% | 8.38 | 8.51 | 8.38 | 2,419 |
Apr 26 2024 | 8.50 | -0.09 | -1.05% | 8.50 | 8.50 | 8.50 | 180 |
Apr 24 2024 | 8.59 | -0.03 | -0.35% | 8.62 | 8.62 | 8.59 | 9,891 |
Apr 23 2024 | 8.62 | 0.07 | 0.82% | 8.62 | 8.62 | 8.62 | 29 |
Apr 22 2024 | 8.55 | 0.13 | 1.54% | 8.54 | 8.55 | 8.54 | 4,131 |
Apr 19 2024 | 8.42 | -0.12 | -1.41% | 8.53 | 8.53 | 8.42 | 1,336 |
Apr 18 2024 | 8.54 | 0.03 | 0.35% | 8.52 | 8.55 | 8.51 | 19,333 |
Apr 17 2024 | 8.51 | 0.01 | 0.12% | 8.53 | 8.54 | 8.51 | 4,658 |
Apr 16 2024 | 8.50 | -0.14 | -1.62% | 8.56 | 8.56 | 8.49 | 2,906 |
Apr 15 2024 | 8.64 | -0.04 | -0.46% | 8.64 | 8.64 | 8.64 | 852 |
Apr 12 2024 | 8.68 | -0.01 | -0.12% | 8.65 | 8.68 | 8.65 | 2,241 |
Apr 11 2024 | 8.69 | -0.09 | -1.03% | 8.70 | 8.70 | 8.69 | 245 |
Apr 10 2024 | 8.78 | 0.05 | 0.57% | 8.71 | 8.78 | 8.71 | 188 |
Apr 09 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 8.73 | 1 |