Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 9 | -0.02 | -0.22 | 8.99 | 9 | 8.97 | 22366 |
| 1732511700 | 9.02 | 0.02 | 0.22 | 9.05 | 9.05 | 9.02 | 1782 |
| 1732252500 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 500 |
| 1732166100 | 8.9 | -0.09 | -1.00 | 8.94 | 8.94 | 8.9 | 10885 |
| 1732079700 | 8.99 | 0 | 0.00 | 8.99 | 9 | 8.99 | 4333 |
| 1731993300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1731906900 | 8.99 | 0.1 | 1.12 | 8.96 | 8.99 | 8.96 | 14565 |
| 1731647700 | 8.89 | 0.05 | 0.57 | 8.89 | 8.89 | 8.89 | 2 |
| 1731561300 | 8.84 | 0.07 | 0.80 | 8.84 | 8.84 | 8.84 | 18 |
| 1731474900 | 8.77 | -0.05 | -0.57 | 8.77 | 8.77 | 8.77 | 2257 |
| 1731388500 | 8.82 | -0.04 | -0.45 | 8.81 | 8.82 | 8.81 | 576 |
| 1731302100 | 8.86 | 0.04 | 0.45 | 8.86 | 8.86 | 8.86 | 2 |
| 1731042900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1730956500 | 8.82 | 0.06 | 0.68 | 8.81 | 8.82 | 8.8 | 3315 |
| 1730870100 | 8.76 | 0.04 | 0.46 | 8.76 | 8.77 | 8.76 | 878 |
| 1730783700 | 8.72 | 0.03 | 0.35 | 8.72 | 8.72 | 8.72 | 1146 |
| 1730697300 | 8.69 | 0.03 | 0.35 | 8.73 | 8.73 | 8.69 | 580 |
| 1730438100 | 8.66 | -0.13 | -1.48 | 8.66 | 8.66 | 8.66 | 1 |
| 1730351700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730265300 | 8.7899999 | -0.07 | -0.79 | 8.7899999 | 8.7899999 | 8.7899999 | 3705 |
| 1730178900 | 8.86 | 0.03 | 0.34 | 8.86 | 8.86 | 8.86 | 172 |
| 1730092500 | 8.83 | -0.02 | -0.23 | 8.82 | 8.85 | 8.82 | 4554 |
| 1729833300 | 8.85 | -0.03 | -0.34 | 8.86 | 8.86 | 8.83 | 2321 |
| 1729746900 | 8.88 | 0.03 | 0.34 | 8.8699999 | 8.88 | 8.8699999 | 80 |
| 1729660500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729574100 | 8.85 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.85 | 114 |
| 1729487700 | 8.93 | 0.05 | 0.56 | 8.95 | 8.95 | 8.93 | 16150 |
| 1729228500 | 8.88 | -0.12 | -1.33 | 8.96 | 8.97 | 8.88 | 1713 |
| 1729142100 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 14 |
| 1729055700 | 8.95 | -0.01 | -0.11 | 8.98 | 8.98 | 8.95 | 19 |
| 1728969300 | 8.96 | 0.04 | 0.45 | 8.96 | 8.96 | 8.96 | 2983 |
| 1728882900 | 8.92 | 0.02 | 0.22 | 8.93 | 8.93 | 8.92 | 264 |
| 1728623700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1728537300 | 8.9 | 0.05 | 0.56 | 8.91 | 8.91 | 8.9 | 2282 |
| 1728450900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728364500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728278100 | 8.85 | 0.01 | 0.11 | 8.88 | 8.88 | 8.85 | 113 |
| 1728022500 | 8.84 | -0.06 | -0.67 | 8.82 | 8.84 | 8.82 | 255 |
| 1727936100 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.9 | 253 |
| 1727849700 | 8.8699999 | -0.08 | -0.89 | 8.92 | 8.92 | 8.8699999 | 9012 |
| 1727763300 | 8.95 | -0.12 | -1.32 | 9 | 9 | 8.95 | 110 |
| 1727676900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727417700 | 9.07 | 0.01 | 0.11 | 9.07 | 9.07 | 9.07 | 1 |
| 1727331300 | 9.06 | 0.08 | 0.89 | 9.05 | 9.06 | 9.05 | 228 |
| 1727244900 | 8.98 | 0 | 0.00 | 8.95 | 8.98 | 8.95 | 15841 |
| 1727158500 | 8.98 | -0.01 | -0.11 | 8.99 | 8.99 | 8.98 | 3054 |
| 1727072100 | 8.99 | -0.09 | -0.99 | 8.99 | 8.99 | 8.99 | 1 |
| 1726812900 | 9.08 | 0.03 | 0.33 | 9.08 | 9.08 | 9.08 | 1 |
| 1726726500 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 8815 |
| 1726640100 | 9.03 | -0.01 | -0.11 | 9.03 | 9.03 | 9.03 | 1154 |
| 1726553700 | 9.0399999 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 9.0399999 | 3000 |
| 1726467300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 918 |
| 1726208100 | 9.01 | 0.13 | 1.46 | 9 | 9.01 | 9 | 66 |
| 1726121700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1726035300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725948900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725862500 | 8.88 | 0.01 | 0.11 | 8.84 | 8.88 | 8.84 | 678 |
| 1725603300 | 8.8699999 | 0.01 | 0.11 | 8.88 | 8.88 | 8.82 | 887 |
| 1725516900 | 8.86 | 0.05 | 0.57 | 8.86 | 8.86 | 8.86 | 413 |
| 1725430500 | 8.81 | -0.11 | -1.23 | 8.92 | 8.92 | 8.81 | 1745 |
| 1725344100 | 8.92 | 0 | 0.00 | 8.95 | 8.95 | 8.92 | 3700 |
| 1725257700 | 8.92 | 0.08 | 0.90 | 8.8699999 | 8.92 | 8.8699999 | 30075 |
| 1724998500 | 8.84 | 0.04 | 0.45 | 8.86 | 8.8699999 | 8.84 | 18704 |
| 1724912100 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 503 |
| 1724825700 | 8.78 | -0.05 | -0.57 | 8.77 | 8.83 | 8.75 | 26908 |
| 1724739300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
