ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Edge S&P 500 Minimum Volatility UCITS ETF

iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)

96.47
0.94
(0.98%)
Closed January 19 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.47
Bid
93.30
Ask
100.15
Volume
7,698
95.76 Day's Range 96.47
0.00 52 Week Range 0.00
Previous Close
95.53
Open
95.76
Last Trade
10
@
96.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
Both parties anticipated that one party or another might rescind the deal. Why? Because the deal had that potential as part of the deal. HMBL decided that they were better off not paying $10mil for something worth... $45k. Those meanies.
HMBL
dinogreeves dinogreeves 5 minutes ago
https://www.bbc.com/news/articles/cx2jyrzg99yo
SMCI
Monksdream Monksdream 6 minutes ago
TSLA (own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/19/znumvIMG_4700.gif
TSLA
docsetc docsetc 8 minutes ago
Understood. The web developers failed to update the DNS settings and authentication/security values at the domain manager for the WWW.

That has been done today, 1/19/2025. Look for it to be working just fine by about 5:00 PM CST this evening and tomorrow-on.

That was f
ENZC
chilar4567 chilar4567 9 minutes ago
late new year's resolution:
As payment for pain and suffering, when back to $5.00,
Treat myself to NEW CAR.
PAYS
Art67 Art67 10 minutes ago
https://t.co/KTA3cYJtpm
AIAD
fuagf fuagf 10 minutes ago
The fact he hasn't ever indicated he has any help is a good point, and mostly why i feel he is some sort of genius. I guess he just puts his head down and focuses for those hours. And that he has a good system in that he doesn't miss much at all. His wordsmith talents are really something and could
Ricco79 Ricco79 11 minutes ago
my humble opinion: kthomp argument is too static. framework conditions can change, including regulations and laws.
I am sure that when fannie and freddie are released again, the legal framework will be adapted to the new reality beforehand.
legal regulations are always adapted to new c
FNMA
jimr1717 jimr1717 11 minutes ago
Those Korean Hedge Fund shorts call malarkey.

Thus they have increased their short to 6.6 Trillion.

Absolutely No One is Fooled
SAPX
rosemountbomber rosemountbomber 11 minutes ago
Was pulling for Rams today but concerned since in those 4 divisional games usually the road team rarely wins more than 1.  And since Wash won yesterday will make it tougher today, plus the Ravens have a decent chance as well. Well here's hoping. 
AMRN
mascale mascale 12 minutes ago
Anyone notices that Hiru New Management commenced Tasmanian business well in advance of the 10/30/2024, date of The Minerals Royalty Rebate Scheme. Mining companies are in public records supportive of the 10/30 announcement, and a further advancement of Tasmanian Critical Minerals. Host Tasmania is
HIRU
HGilS HGilS 12 minutes ago
That’s it. Ignored.

I wish you had more than 1 story to tell. U boooring.
ELTP
Monksdream Monksdream 12 minutes ago
AVXL, one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/19/oeweyIMG_4699.gif
AVXL
Trend22 Trend22 12 minutes ago
WCVC - I would accept a miracle!!!!!!!!
dinogreeves dinogreeves 12 minutes ago
https://m.economictimes.com/news/international/world-news/hindenburgs-nate-anderson-under-cloud-for-sharing-report-with-hedge-fund/amp_articleshow/117373024.cms
SMCI
NoMoDo NoMoDo 13 minutes ago
One could argue, but one would be wrong. If the event happened weeks after the given date, the change in date would not be considered a material change. If the deal fell through, that would be a material event. I fully expected a PR, but if they didn't want to have an appearance of pumping and po
HMBL
al44 al44 13 minutes ago
Gotta love this one-

I only have grandsons but they will be taught right..............al

https://media.gettr.com/group5/getter/2025/01/19/19/0da7254c-8247-f738-acea-114018f7161b/88a6b0fd92f6883aa8bcf0d6e25f03b9_768x0.jpg
KILLAZILLA KILLAZILLA 13 minutes ago
OVER 4 YEARS, 6,500 POSTS AND NOTHING you EVER SAID HAS HAPPENED!!! MAKES you A FCKIN' LIAR!!!!

JUST AS GIILTY AS THE LYING GRIFTERS RUNNING THIS POS SCAM!!!!
XERI
Zorax Zorax 13 minutes ago
https://www.cdc.gov/bird-flu/signs-symptoms/index.html
bar1080 bar1080 13 minutes ago
MMM hitting on all cylinders... again. I've owed it for ages.

https://finviz.com/quote.ashx?t=MMM&p=d
MMM
WhenLambo WhenLambo 15 minutes ago
.03 would make my head spin 😻
TPTW
Iggy_Bot Iggy_Bot 16 minutes ago
With what Trump did he could win a 4th term now.
plexrec plexrec 16 minutes ago
"Did you actually listen to the recent JPM Healthcare Conference " --sure sounds like a re-run to me !!!!!
JPM
Vancmike Vancmike 16 minutes ago
Thanks JSmith5

Reasonable practical thinking

I would like to live on dividends
FNMA

Your Recent History

Delayed Upgrade Clock