ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Edge S&P 500 Minimum Volatility UCITS ETF

iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)

97.16
1.02
(1.06%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173834250097.411.381.449797.4996.8920360
173825610096.03-0.15-0.1696.0596.3596.038465
173816970096.180.460.4896.1296.4396.122668
173808330095.721.071.1395.8596.0495.511055
173799690094.65-1.45-1.5195.5395.5393.761205
173773770096.1-0.43-0.4596.4496.4496.110256
173765130096.530.170.1896.3996.696.241991
173756490096.360.620.6596.2596.3696.1817631
173747850095.740.310.3295.7196.195.67857
173739210095.43-1.04-1.0896.0896.0895.415229
173713290096.470.940.9895.7696.4795.767698
173704650095.530.670.7195.295.5795.215427
173696010094.861.291.3893.9194.8693.91387
173687370093.57-0.26-0.2894.0294.1393.54639
173678730093.83-0.56-0.5993.593.8393.1452725
173652810094.39-0.21-0.2294.5394.7394.295159
173644170094.60.470.5094.794.7294.441522
173635530094.13-0.21-0.2294.4194.694.046162
173626890094.34-0.53-0.5693.9394.5493.821068
173618250094.87-0.27-0.2895.1195.2194.534978
173592330095.14-0.33-0.3594.8595.1494.851345
173583690095.471.721.8394.5795.4994.573282
173557770093.75-0.78-0.8394.3394.6293.479346
173531850094.530.370.3995.3495.3494.531729
173497290094.160.830.8994.2994.494.1113152
173471370093.33-0.25-0.2793.4193.4292.5635128
173462730093.58-1.36-1.4393.4693.893.341745
173454090094.94-0.01-0.0195.0495.0694.75256
173445450094.95-0.83-0.8795.295.3594.882486
173436810095.780.310.3295.5195.8895.442857
173410890095.47-0.14-0.1595.9295.9595.472579
173402250095.61-0.21-0.2295.5595.6495.371019
173393610095.820.250.2695.5795.8295.38436
173384970095.57-0.32-0.3395.8196.0495.57330
173376330095.89-0.65-0.6796.6596.6595.838494
173350410096.54-0.13-0.1396.5796.6596.31860
173341770096.67-0.92-0.9496.9197.0196.48898
173333130097.591.021.0696.8897.5996.88232
173324490096.57-0.56-0.5896.9996.9996.52411
173315850097.130.610.6397.1297.1396.79461
173289930096.52-0.19-0.2096.5196.5596.5533
173281290096.710.230.2496.696.7196.583076
173272650096.48-0.09-0.0996.896.8996.48279
173264010096.570.10.1096.4996.6696.15641
173255370096.47-0.43-0.4496.6896.6896.371800
173229450096.91.581.6695.796.995.72359
173220810095.321.131.2094.5195.3294.4123258
173212170094.190.941.0194.4294.4694.0619538
173203530093.25-0.96-1.0294.2894.2893.252123
173194890094.210.050.0593.9294.2193.82620
173168970094.16-1.21-1.2794.5394.6594.1610877
173160330095.370.020.0295.995.995.37302
173151690095.350.350.3794.8995.594.86711
173143050095-0.2-0.2195.0295.279511186
173134410095.20.971.0394.9695.4394.91303
173108490094.231.461.5793.3794.2393.1538
173099850092.770.080.0993.3493.4192.651408
173091210092.692.62.8992.9993.9892.413457
173082570090.090.320.3689.8890.1489.821477
173073930089.77-0.9-0.9989.9190.0989.651530
173048010090.670.470.5290.2190.6790443

Your Recent History

Delayed Upgrade Clock