Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.28 | 0.28 | 0.26 |
EMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.31 | 0.265 | 0.276338 | 74,811 | -0.03 | -9.68% |
1 Month | 0.295 | 0.36 | 0.265 | 0.301666 | 52,712 | -0.015 | -5.08% |
3 Months | 0.40 | 0.415 | 0.265 | 0.32223 | 53,799 | -0.12 | -30.00% |
6 Months | 0.70 | 0.785 | 0.265 | 0.431714 | 44,721 | -0.42 | -60.00% |
1 Year | 0.605 | 0.955 | 0.265 | 0.608822 | 52,058 | -0.325 | -53.72% |
3 Years | 1.68 | 2.12 | 0.265 | 1.16 | 124,424 | -1.40 | -83.33% |
5 Years | 0.365 | 2.12 | 0.13 | 1.03 | 134,388 | -0.085 | -23.29% |
EMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 60,655 |
Mar 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 84,000 |
Mar 25 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 83,363 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 50,423 |
Mar 21 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 95,529 |
Mar 20 2024 | 0.285 | -0.025 | -8.06% | 0.31 | 0.31 | 0.28 | 60,742 |
Mar 19 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 29,032 |
Mar 18 2024 | 0.32 | 0.02 | 6.67% | 0.29 | 0.32 | 0.29 | 94,871 |
Mar 15 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 126,509 |
Mar 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
Mar 13 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.285 | 24,349 |
Mar 12 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.28 | 33,640 |
Mar 11 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 27,431 |
Mar 07 2024 | 0.30 | -0.005 | -1.64% | 0.32 | 0.32 | 0.30 | 26,696 |
Mar 06 2024 | 0.305 | 0.005 | 1.67% | 0.34 | 0.34 | 0.305 | 6,607 |
Mar 05 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.30 | 16,000 |
Mar 04 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 31,597 |
Mar 03 2024 | 0.335 | -0.025 | -6.94% | 0.34 | 0.34 | 0.335 | 7,548 |
Feb 29 2024 | 0.36 | 0.04 | 12.50% | 0.32 | 0.36 | 0.30 | 120,955 |
Feb 28 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 51,399 |
Feb 27 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.29 | 30,842 |