ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMH European Metals Holdings Limited

0.28
0.02 (7.69%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
European Metals Holdings Limited EMH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 7.69% 0.28 20:30:31
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.28 0.28 0.26
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.2650.27633874,811-0.03-9.68%
1 Month0.2950.360.2650.30166652,712-0.015-5.08%
3 Months0.400.4150.2650.3222353,799-0.12-30.00%
6 Months0.700.7850.2650.43171444,721-0.42-60.00%
1 Year0.6050.9550.2650.60882252,058-0.325-53.72%
3 Years1.682.120.2651.16124,424-1.40-83.33%
5 Years0.3652.120.131.03134,388-0.085-23.29%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.26 -0.01 -3.70% 0.265 0.265 0.26 60,655
Mar 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 84,000
Mar 25 2024 0.27 -0.01 -3.57% 0.27 0.27 0.27 83,363
Mar 22 2024 0.28 0.00 0.00% 0.285 0.285 0.28 50,423
Mar 21 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 95,529
Mar 20 2024 0.285 -0.025 -8.06% 0.31 0.31 0.28 60,742
Mar 19 2024 0.31 -0.01 -3.13% 0.32 0.32 0.31 29,032
Mar 18 2024 0.32 0.02 6.67% 0.29 0.32 0.29 94,871
Mar 15 2024 0.30 0.01 3.45% 0.29 0.30 0.29 126,509
Mar 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Mar 13 2024 0.29 0.01 3.57% 0.29 0.29 0.285 24,349
Mar 12 2024 0.28 -0.01 -3.45% 0.295 0.295 0.28 33,640
Mar 11 2024 0.29 -0.01 -3.33% 0.295 0.30 0.29 27,431
Mar 07 2024 0.30 -0.005 -1.64% 0.32 0.32 0.30 26,696
Mar 06 2024 0.305 0.005 1.67% 0.34 0.34 0.305 6,607
Mar 05 2024 0.30 -0.02 -6.25% 0.31 0.31 0.30 16,000
Mar 04 2024 0.32 -0.015 -4.48% 0.32 0.32 0.32 31,597
Mar 03 2024 0.335 -0.025 -6.94% 0.34 0.34 0.335 7,548
Feb 29 2024 0.36 0.04 12.50% 0.32 0.36 0.30 120,955
Feb 28 2024 0.32 0.01 3.23% 0.31 0.32 0.30 51,399
Feb 27 2024 0.31 0.01 3.33% 0.295 0.31 0.29 30,842
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock