Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanor Investors Group | ENN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.185 | 16:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.185 |
ENN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.20 | 1.17 | 1.20 | 58,452 | 0.005 | 0.42% |
| 1 Month | 1.19 | 1.275 | 1.17 | 1.22 | 62,595 | -0.005 | -0.42% |
| 3 Months | 1.265 | 1.285 | 1.15 | 1.20 | 82,672 | -0.08 | -6.32% |
| 6 Months | 1.205 | 1.545 | 1.15 | 1.24 | 68,017 | -0.02 | -1.66% |
| 1 Year | 1.71 | 1.85 | 1.15 | 1.38 | 63,475 | -0.525 | -30.70% |
| 3 Years | 1.71 | 2.36 | 1.15 | 1.75 | 64,816 | -0.525 | -30.70% |
| 5 Years | 1.885 | 2.40 | 0.645 | 1.59 | 95,534 | -0.70 | -37.14% |
ENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.185 | -0.02 | -1.25% | 1.19 | 1.19 | 1.185 | 12,045 |
| May 02 2024 | 1.20 | 0.02 | 1.69% | 1.175 | 1.20 | 1.17 | 92,781 |
| May 01 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.18 | 30,521 |
| Apr 30 2024 | 1.20 | 0.00 | 0.21% | 1.20 | 1.20 | 1.20 | 43,784 |
| Apr 29 2024 | 1.1975 | 0.02 | 1.48% | 1.18 | 1.20 | 1.175 | 113,129 |
| Apr 26 2024 | 1.18 | -0.02 | -1.67% | 1.185 | 1.185 | 1.18 | 13,954 |
| Apr 24 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1.20 | 67,317 |
| Apr 23 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.19 | 29,823 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 57,231 |
| Apr 19 2024 | 1.20 | -0.03 | -2.04% | 1.2075 | 1.22 | 1.18 | 166,675 |
| Apr 18 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
| Apr 17 2024 | 1.225 | 0.02 | 1.24% | 1.215 | 1.225 | 1.20 | 17,334 |
| Apr 16 2024 | 1.21 | 0.00 | 0.41% | 1.25 | 1.265 | 1.21 | 28,938 |
| Apr 15 2024 | 1.205 | -0.07 | -5.49% | 1.25 | 1.275 | 1.205 | 42,158 |
| Apr 12 2024 | 1.275 | 0.00 | 0.00% | 1.27 | 1.275 | 1.265 | 119,141 |
| Apr 11 2024 | 1.275 | 0.03 | 2.82% | 1.24 | 1.275 | 1.24 | 23,441 |
| Apr 10 2024 | 1.24 | -0.01 | -0.40% | 1.25 | 1.26 | 1.24 | 113,990 |
| Apr 09 2024 | 1.245 | 0.07 | 5.51% | 1.20 | 1.245 | 1.195 | 135,625 |
| Apr 08 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 05 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.17 | 9,723 |
