S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Energy Transition Minerals Ltd (ETM)
Energy Transition Minerals Ltd (ETM) Historical

ETM Energy Transition Minerals Ltd

0.027

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

ETM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.027	0.00	0.00%	0.026	0.027	0.025	1,638,773
Jun 13 2024	0.027	-0.0025	-8.47%	0.029	0.03	0.027	656,784
Jun 12 2024	0.0295	0.0005	1.72%	0.029	0.03	0.029	616,378
Jun 11 2024	0.029	-0.002	-6.45%	0.03	0.031	0.029	2,392,051
Jun 07 2024	0.031	0.001	3.33%	0.03	0.031	0.03	849,339
Jun 06 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	900,815
Jun 05 2024	0.032	0.00	0.00%	0.033	0.033	0.031	2,436,635
Jun 04 2024	0.032	-0.002	-5.88%	0.035	0.035	0.032	1,466,938
Jun 03 2024	0.034	0.001	3.03%	0.034	0.034	0.034	200,570
May 31 2024	0.033	0.00	0.00%	0.034	0.034	0.033	126,155
May 30 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	406,757
May 29 2024	0.034	0.001	3.03%	0.034	0.035	0.034	405,935
May 28 2024	0.033	0.00	0.00%	0.033	0.034	0.033	206,278
May 27 2024	0.033	0.00	0.00%	0.033	0.034	0.033	604,390
May 24 2024	0.033	0.00	0.00%	0.033	0.034	0.033	157,354
May 23 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	246,636
May 22 2024	0.034	0.002	6.25%	0.033	0.034	0.033	57,130
May 21 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	62,368
May 20 2024	0.033	-0.001	-2.94%	0.033	0.033	0.032	756,970
May 17 2024	0.034	0.001	3.03%	0.033	0.034	0.033	1,116,971
May 16 2024	0.033	-0.001	-2.94%	0.033	0.033	0.032	1,063,543
May 15 2024	0.034	-0.001	-2.86%	0.035	0.035	0.033	1,888,074
May 14 2024	0.035	-0.001	-2.78%	0.034	0.035	0.034	306,687
May 13 2024	0.036	0.001	2.86%	0.034	0.036	0.034	364,226
May 10 2024	0.035	0.001	2.94%	0.034	0.035	0.034	131,226
May 09 2024	0.034	-0.001	-2.86%	0.034	0.0345	0.034	323,888
May 08 2024	0.035	0.0005	1.45%	0.034	0.035	0.034	274,524
May 07 2024	0.0345	-0.0005	-1.43%	0.034	0.035	0.034	100,107
May 06 2024	0.035	-0.001	-2.78%	0.034	0.036	0.034	269,181
May 03 2024	0.036	0.002	5.88%	0.036	0.037	0.035	226,443
May 02 2024	0.034	-0.001	-2.86%	0.035	0.036	0.034	520,972
May 01 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	114,684
Apr 30 2024	0.037	-0.001	-2.63%	0.038	0.038	0.036	946,251
Apr 29 2024	0.038	-0.001	-2.56%	0.038	0.038	0.037	657,368
Apr 26 2024	0.039	0.001	2.63%	0.038	0.039	0.037	198,356
Apr 24 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	212,300
Apr 23 2024	0.04	0.001	2.56%	0.039	0.04	0.038	254,219
Apr 22 2024	0.039	0.00	0.00%	0.039	0.04	0.039	122,073
Apr 19 2024	0.039	0.00	0.00%	0.04	0.04	0.039	422,676
Apr 18 2024	0.039	-0.001	-2.50%	0.0405	0.0405	0.039	319,241
Apr 17 2024	0.04	0.001	2.56%	0.039	0.041	0.039	325,530
Apr 16 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	579,570
Apr 15 2024	0.04	0.00	0.00%	0.04	0.041	0.04	1,336,549
Apr 12 2024	0.04	-0.001	-2.44%	0.041	0.041	0.039	236,971
Apr 11 2024	0.041	0.004	10.81%	0.039	0.041	0.038	702,458
Apr 10 2024	0.037	0.00	0.00%	0.036	0.037	0.036	67,550
Apr 09 2024	0.037	0.002	5.71%	0.038	0.039	0.037	286,423
Apr 08 2024	0.035	-0.004	-10.26%	0.037	0.039	0.035	563,315
Apr 05 2024	0.039	0.002	5.41%	0.038	0.039	0.037	431,551
Apr 04 2024	0.037	-0.002	-5.13%	0.039	0.039	0.037	391,984
Apr 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	38,072
Apr 02 2024	0.039	0.002	5.41%	0.039	0.04	0.037	680,951
Mar 28 2024	0.037	-0.002	-5.13%	0.037	0.037	0.037	50,841
Mar 27 2024	0.039	0.001	2.63%	0.039	0.039	0.038	221,773
Mar 26 2024	0.038	0.001	2.70%	0.037	0.038	0.037	45,088
Mar 25 2024	0.037	-0.002	-5.13%	0.04	0.04	0.037	1,099,578
Mar 22 2024	0.039	-0.003	-7.14%	0.04	0.04	0.038	362,663
Mar 21 2024	0.042	0.006	16.67%	0.035	0.042	0.035	1,191,767
Mar 20 2024	0.036	0.00	0.00%	0.038	0.038	0.036	610,476
Mar 19 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	172,095

Energy Transition Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions