ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.20
-0.08%
US Tech 100
19,505.60
-0.37%
S&P 500
5,742.35
-0.05%
US Dollar vs CAD
1.35237
0.34%
Bitcoin
65,820.38
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Energy Transition Minerals Ltd (ETM)

  7. Energy Transition Minerals Ltd (ETM) Historical

ETM Energy Transition Minerals Ltd

0.025
0.001 (4.17%)
Sep 26 2024 - Closed
Delayed by 20 minutes

ETM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 124,436
Sep 25 2024 0.026 0.002 8.33% 0.024 0.026 0.024 1,727,698
Sep 24 2024 0.024 0.001 4.35% 0.025 0.025 0.023 410,942
Sep 23 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 403,879
Sep 20 2024 0.024 0.00 0.00% 0.024 0.024 0.023 248,728
Sep 19 2024 0.024 -0.001 -4.00% 0.024 0.024 0.023 403,991
Sep 18 2024 0.025 0.002 8.70% 0.025 0.025 0.024 379,548
Sep 17 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 163,435
Sep 16 2024 0.024 0.002 9.09% 0.022 0.024 0.022 351,074
Sep 13 2024 0.022 0.00 0.00% 0.021 0.022 0.021 89,806
Sep 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 309,481
Sep 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 09 2024 0.022 0.001 4.76% 0.021 0.023 0.021 297,326
Sep 06 2024 0.021 0.001 5.00% 0.022 0.022 0.021 380,350
Sep 05 2024 0.02 0.00 0.00% 0.02 0.02 0.019 419,585
Sep 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,421
Sep 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,476,663
Sep 02 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 4,092,984
Aug 30 2024 0.021 0.00 0.00% 0.021 0.0215 0.021 126,423
Aug 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 15,181
Aug 28 2024 0.021 0.00 0.00% 0.021 0.022 0.021 157,780
Aug 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 225,239
Aug 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 23,784
Aug 23 2024 0.021 0.00 0.00% 0.021 0.024 0.021 133,229
Aug 22 2024 0.021 0.00 0.00% 0.021 0.022 0.021 115,207
Aug 21 2024 0.021 -0.003 -12.50% 0.022 0.022 0.021 400,000
Aug 20 2024 0.024 0.002 9.09% 0.022 0.024 0.022 210,682
Aug 19 2024 0.022 -0.002 -8.33% 0.024 0.024 0.021 601,876
Aug 16 2024 0.024 -0.001 -4.00% 0.025 0.026 0.024 97,966
Aug 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Aug 14 2024 0.025 0.001 4.17% 0.024 0.027 0.024 382,786
Aug 13 2024 0.024 0.00 0.00% 0.025 0.025 0.022 182,755
Aug 12 2024 0.024 0.003 14.29% 0.021 0.025 0.021 1,366,235
Aug 09 2024 0.021 0.00 0.00% 0.021 0.022 0.02 760,570
Aug 08 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.021 970
Aug 07 2024 0.0215 0.0015 7.50% 0.02 0.0215 0.02 257,933
Aug 06 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 1,128,771
Aug 05 2024 0.021 -0.002 -8.70% 0.022 0.022 0.02 1,029,384
Aug 02 2024 0.023 0.00 0.00% 0.023 0.023 0.022 1,305,546
Aug 01 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 521,000
Jul 31 2024 0.025 0.002 8.70% 0.022 0.025 0.022 158,846
Jul 30 2024 0.023 0.001 4.55% 0.023 0.023 0.022 883,650
Jul 29 2024 0.022 0.001 4.76% 0.021 0.022 0.021 228,768
Jul 26 2024 0.021 0.001 5.00% 0.021 0.022 0.021 383,901
Jul 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 415,377
Jul 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 53,134
Jul 23 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 609,230
Jul 22 2024 0.021 0.001 5.00% 0.021 0.022 0.02 376,725
Jul 19 2024 0.02 0.00 0.00% 0.021 0.021 0.019 757,742
Jul 18 2024 0.02 0.00 0.00% 0.02 0.021 0.02 497,807
Jul 17 2024 0.02 0.001 5.26% 0.019 0.02 0.019 660,578
Jul 16 2024 0.019 -0.002 -9.52% 0.02 0.02 0.019 436,752
Jul 15 2024 0.021 0.00 0.00% 0.02 0.021 0.019 603,760
Jul 12 2024 0.021 0.00 0.00% 0.021 0.021 0.02 2,326,450
Jul 11 2024 0.021 -0.001 -4.55% 0.02 0.021 0.019 3,081,102
Jul 10 2024 0.022 0.00 0.00% 0.021 0.023 0.02 1,901,748
Jul 09 2024 0.022 0.00 0.00% 0.022 0.022 0.021 18,428
Jul 08 2024 0.022 -0.001 -4.35% 0.023 0.025 0.022 199,948
Jul 05 2024 0.023 0.001 4.55% 0.022 0.023 0.021 559,998
Jul 04 2024 0.022 0.00 0.00% 0.023 0.025 0.021 3,042,734
Jul 03 2024 0.022 -0.0015 -6.38% 0.023 0.023 0.022 29,825
Jul 02 2024 0.0235 0.0005 2.17% 0.024 0.024 0.022 256,115
Jul 01 2024 0.023 0.001 4.55% 0.023 0.023 0.023 90,451
Jun 28 2024 0.022 0.00 0.00% 0.023 0.023 0.021 1,681,554

Your Recent History

ASX
ETM
Energy Transition Minerals
BIT
UC6M3H
Unicredit Bank
BIT
UC8FSB
Unicredit Bank
BOV
EVTC31
Evertec
LSE
SI64
Citi Fun 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved