Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVION Group NL | EVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.00% | 0.024 | 23:24:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.025 |
EVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.029 | 0.024 | 0.026186 | 228,882 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.029 | 0.024 | 0.025583 | 330,105 | -0.002 | -7.69% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.023986 | 486,467 | -0.006 | -20.00% |
| 6 Months | 0.038 | 0.039 | 0.02 | 0.027924 | 414,439 | -0.014 | -36.84% |
| 1 Year | 0.046 | 0.049 | 0.02 | 0.032102 | 387,284 | -0.022 | -47.83% |
| 3 Years | 0.09 | 0.095 | 0.02 | 0.041729 | 406,990 | -0.066 | -73.33% |
| 5 Years | 0.09 | 0.095 | 0.02 | 0.041729 | 406,990 | -0.066 | -73.33% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.024 | 1,359,358 |
| May 07 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 319,106 |
| May 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 87,549 |
| May 03 2024 | 0.027 | 0.002 | 8.00% | 0.029 | 0.029 | 0.026 | 295,653 |
| May 02 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 213,218 |
| May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 100,344 |
| Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 237,592 |
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 29,008 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 99,340 |
| Apr 23 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 276,796 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 578,545 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 535,808 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,148 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 157,089 |
| Apr 16 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 919,349 |
| Apr 15 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 481,959 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 52,637 |
| Apr 11 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.029 | 0.027 | 1,011,584 |
| Apr 10 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.025 | 511,157 |
| Apr 09 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.025 | 0.024 | 879,000 |
