Volume | 139,929 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EVION Group NL | EVG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.0255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 139,929 | - | 0.02 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:06:25 | 4,929 | AUD 0.025 | AUD |
EVION Group NL News
EVION Group NL Discussion Forums - EVG
Date | Time | Comments | Title |
---|---|---|---|
5/25/2022 | 11:21 | - | Evolving Gold Corp. changed to Future Fuel Corp. |
7/21/2021 | 04:05 | - | Effective July 22,2021 a one for 10 reverse split: |
5/08/2018 | 07:43 | - | [b]Evolving Gold Defines High Priority Targets on Its |
9/14/2017 | 11:41 | - | [b]Evolving Gold Makes New Discoveries During Field Exploration |
6/13/2017 | 08:40 | - | [b]Evolving Gold Acquires Nicobi Claims, Adjacent To A |
5/05/2017 | 06:38 | - | [b]Evolving Gold Acquires Oxen Claims, Adjacent To The |
10/13/2016 | 06:22 | - | [b]Evolving Gold Conducting Fieldwork on the Toro and |
10/03/2016 | 03:47 | - | [b]Evolving Gold Provides Update on First Reconnaissance Survey |
9/16/2016 | 06:13 | - | [b]Evolving Gold Identifies 24 Circular Kimberlite Exploration Targets, |
7/05/2016 | 09:50 | - | [b]Evolving Gold Begins Field Exploration and Expands Its |
Historical EVG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.027 | 0.024 | 0.025132 | 605,100 | -0.001 | -3.85% |
1 Month | 0.026 | 0.029 | 0.024 | 0.025057 | 352,108 | -0.001 | -3.85% |
3 Months | 0.028 | 0.029 | 0.02 | 0.023617 | 481,464 | -0.003 | -10.71% |
6 Months | 0.037 | 0.037 | 0.02 | 0.027289 | 394,999 | -0.012 | -32.43% |
1 Year | 0.044 | 0.049 | 0.02 | 0.031919 | 385,282 | -0.019 | -43.18% |
3 Years | 0.09 | 0.095 | 0.02 | 0.042139 | 406,346 | -0.065 | -72.22% |
5 Years | 0.09 | 0.095 | 0.02 | 0.042139 | 406,346 | -0.065 | -72.22% |