ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36465
0.04%
Bitcoin
69,897.48
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Elixinol Wellness Limited (EXL)

  7. Elixinol Wellness Limited (EXL) Historical

EXL Elixinol Wellness Limited

0.004
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

EXL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,218
May 20 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 3,130,106
May 17 2024 0.005 0.001 25.00% 0.004 0.005 0.004 667,628
May 16 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 5,118
May 15 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,697,986
May 14 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 729,875
May 13 2024 0.005 0.001 25.00% 0.005 0.006 0.005 4,257,184
May 10 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,018,281
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.004 221,557
May 08 2024 0.005 0.00 0.00% 0.006 0.006 0.004 4,936,026
May 07 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 793,244
May 06 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 32,343
May 03 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 2,002,463
May 02 2024 0.006 0.00 0.00% 0.005 0.006 0.005 23,443
May 01 2024 0.006 0.001 20.00% 0.006 0.006 0.005 1,668,255
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.004 7,141,887
Apr 29 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 1,914,089
Apr 26 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 8,308,682
Apr 24 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 2,689,037
Apr 23 2024 0.004 -0.001 -20.00% 0.0055 0.006 0.004 17,575,673
Apr 22 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 2,102,046
Apr 19 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.005 416,260
Apr 18 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,379,739
Apr 17 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 2,472
Apr 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.005 3,721
Apr 15 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 1,731,212
Apr 12 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 630,678
Apr 11 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 163,800
Apr 10 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 444,343
Apr 09 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 5,263,571
Apr 08 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 10,109,562
Apr 05 2024 0.006 0.00 0.00% 0.006 0.007 0.006 5,341,116
Apr 04 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 32,442
Apr 03 2024 0.007 0.001 16.67% 0.005 0.007 0.005 35,682,228
Apr 02 2024 0.006 0.001 20.00% 0.005 0.006 0.005 718,942
Mar 28 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 14,760,284
Mar 27 2024 0.0055 0.0005 10.00% 0.005 0.006 0.005 15,682,043
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 410,861
Mar 25 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 23,181,745
Mar 22 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 7,761,660
Mar 21 2024 0.006 0.00 0.00% 0.007 0.007 0.006 527,009
Mar 20 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,697,652
Mar 19 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 183,352
Mar 18 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 39,497
Mar 15 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 73,328
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 198,290
Mar 13 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 345,061
Mar 12 2024 0.007 0.00 0.00% 0.007 0.008 0.007 181,359
Mar 11 2024 0.007 0.001 16.67% 0.007 0.008 0.007 671,684
Mar 07 2024 0.006 -0.001 -14.29% 0.008 0.008 0.006 2,327,051
Mar 06 2024 0.007 -0.001 -12.50% 0.009 0.009 0.007 1,321,270
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 16,181
Mar 04 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 269,152
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 25,000
Feb 29 2024 0.009 0.001 12.50% 0.008 0.009 0.008 340,168
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 294,865
Feb 27 2024 0.008 -0.001 -11.11% 0.009 0.01 0.008 1,504,657
Feb 26 2024 0.009 0.003 50.00% 0.006 0.012 0.006 6,058,632
Feb 25 2024 0.006 0.00 0.00% 0.007 0.007 0.006 262,158
Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 21 2024 0.006 -0.002 -25.00% 0.008 0.008 0.006 3,661,613

Your Recent History

ASX
EXL
Elixinol Wellness
BIT
I07638
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved