EXR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.1175 | 1,536,623 |
May 07 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.13 | 0.125 | 2,040,365 |
May 06 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.145 | 0.1225 | 3,658,549 |
May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.13 | 0.11 | 3,202,813 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 820,793 |
May 01 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.10 | 3,595,063 |
Apr 30 2024 | 0.1075 | -0.0275 | -20.37% | 0.125 | 0.125 | 0.099 | 10,007,919 |
Apr 29 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.175 | 0.105 | 10,095,902 |
Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 23 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.1525 | 0.1425 | 3,193,006 |
Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.155 | 0.14 | 10,393,751 |
Apr 19 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 11,687,423 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 1,343,235 |
Apr 17 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,416,046 |
Apr 16 2024 | 0.105 | -0.0025 | -2.33% | 0.115 | 0.115 | 0.10 | 3,078,260 |
Apr 15 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.12 | 0.10 | 6,685,284 |
Apr 12 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.11 | 0.093 | 10,102,762 |
Apr 11 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.093 | 0.089 | 1,948,383 |
Apr 10 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.092 | 0.089 | 1,994,486 |
Apr 09 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 2,119,208 |
Apr 08 2024 | 0.09 | -0.002 | -2.17% | 0.093 | 0.095 | 0.089 | 6,796,191 |
Apr 05 2024 | 0.092 | 0.021 | 29.58% | 0.088 | 0.10 | 0.086 | 40,795,784 |
Apr 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 03 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.071 | 632,823 |
Apr 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 0.07 | 333,778 |
Mar 28 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.07 | 554,716 |
Mar 27 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 0.071 | 650,202 |
Mar 26 2024 | 0.071 | 0.001 | 1.43% | 0.073 | 0.074 | 0.071 | 527,574 |
Mar 25 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.073 | 0.07 | 835,388 |
Mar 22 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.0725 | 0.07 | 672,889 |
Mar 21 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.072 | 469,695 |
Mar 20 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.074 | 0.072 | 1,764,149 |
Mar 19 2024 | 0.072 | 0.001 | 1.41% | 0.075 | 0.075 | 0.072 | 430,536 |
Mar 18 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.074 | 0.071 | 647,737 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 912,217 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 728,184 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 1,048,267 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 321,095 |
Mar 11 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 249,695 |
Mar 07 2024 | 0.071 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 815,993 |
Mar 06 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 1,280,121 |
Mar 05 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.071 | 262,854 |
Mar 04 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.074 | 0.07 | 188,588 |
Mar 03 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 340,309 |
Feb 29 2024 | 0.07 | -0.003 | -4.11% | 0.072 | 0.072 | 0.069 | 435,561 |
Feb 28 2024 | 0.073 | 0.003 | 4.29% | 0.072 | 0.073 | 0.07 | 220,014 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.0685 | 1,145,452 |
Feb 26 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 1,608,877 |
Feb 25 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 922,629 |
Feb 22 2024 | 0.072 | 0.001 | 1.41% | 0.07 | 0.075 | 0.07 | 871,394 |
Feb 21 2024 | 0.071 | 0.005 | 7.58% | 0.067 | 0.074 | 0.067 | 7,462,921 |
Feb 20 2024 | 0.066 | 0.003 | 4.76% | 0.066 | 0.069 | 0.066 | 2,473,205 |
Feb 19 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.066 | 0.06 | 4,062,824 |
Feb 18 2024 | 0.064 | -0.004 | -5.88% | 0.066 | 0.067 | 0.064 | 279,164 |
Feb 15 2024 | 0.068 | 0.002 | 3.03% | 0.066 | 0.068 | 0.064 | 1,550,709 |
Feb 14 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 39,343 |
Feb 13 2024 | 0.066 | -0.004 | -5.71% | 0.071 | 0.071 | 0.066 | 1,716,598 |
Feb 12 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.071 | 0.066 | 1,389,143 |
Feb 11 2024 | 0.065 | -0.007 | -9.72% | 0.069 | 0.069 | 0.065 | 4,049,165 |
Feb 08 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.074 | 0.072 | 673,221 |